Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.616,29 +893,11 (+1,45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 2 | 8 |
| 104.61 | 0.00 | - | 7 | 62 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 20 | 793 |
| 113.70 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.04 | 0.00 | - | 1 | 1 |
| 99.30 | 0.00 | - | 7 | 678 | 2024-09-20 | 0.08 | +0.03 | +60.00% | 86 | 12,031 |
| 104.17 | 0.00 | - | 10 | 101 | 2024-10-18 | 0.09 | 0.00 | - | 4 | 366 |
| 105.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.09 | 0.00 | - | 8 | 0 |
| 111.00 | 0.00 | - | 1 | 291 | 2024-12-20 | 0.13 | 0.00 | - | 31 | 5,938 |
| 100.25 | -3.25 | -3.14% | 10 | 7,812 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 5 | 13,876 |
| 98.04 | 0.00 | - | 1 | 96 | 2025-03-21 | 0.25 | +0.05 | +25.00% | 1 | 1,916 |
| 113.50 | 0.00 | - | 1 | 1,211 | 2025-06-20 | 0.50 | +0.04 | +8.70% | 6 | 2,387 |
| 115.19 | 0.00 | - | 3 | 0 | 2025-09-19 | 0.73 | 0.00 | - | 1 | 575 |
| 112.35 | 0.00 | - | 10 | 562 | 2025-12-19 | 1.01 | 0.00 | - | 10 | 4,031 |
| 105.28 | -16.77 | -13.74% | 1 | 609 | 2026-01-16 | 1.14 | 0.00 | - | 93 | 1,776 |
| 115.00 | 0.00 | - | 34 | 373 | 2026-06-18 | 1.70 | 0.00 | - | 9 | 1,200 |
| 114.25 | 0.00 | - | 1 | 1,224 | 2026-12-18 | 2.54 | +0.09 | +3.67% | 1 | 708 |
© 2024 Yahoo. Todos los derechos reservados.