Mercados españoles cerrados
S&P 500
5.074,07 +63,47 (+1,27%) Nasdaq
15.705,61 +254,30 (+1,65%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0710 +0,0054 (+0,50%) Petróleo Brent
88,14 +1,14 (+1,31%) Bitcoin EUR
62.456,87 +139,39 (+0,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 168 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 78 |
| 46.00 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 54 | 112 |
| 47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 257 | 1,833 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 359 | 861 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 269 | 881 |
| 47.30 | +0.61 | +1.31% | 10 | 6,076 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 248 | 10,031 |
| 58.00 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.22 | -0.10 | -30.30% | 7 | 1,580 |
| 52.22 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 492 |
| 48.20 | 0.00 | - | 1 | 693 | 2024-09-20 | 0.55 | +0.01 | +1.85% | 50 | 14,464 |
| 56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.72 | -0.12 | -14.29% | 10 | 210 |
| 53.65 | 0.00 | - | 6 | 8 | 2024-11-15 | 1.20 | 0.00 | - | 9 | 590 |
| 51.80 | +0.80 | +1.57% | 3 | 212 | 2024-12-20 | 1.23 | -0.27 | -18.00% | 11 | 4,715 |
| 52.20 | 0.00 | - | 63 | 5,348 | 2025-01-17 | 1.43 | 0.00 | - | 280 | 7,438 |
| 53.60 | 0.00 | - | 1 | 97 | 2025-03-21 | 1.90 | 0.00 | - | 1 | 2,069 |
| 54.30 | 0.00 | - | 24 | 1,358 | 2025-06-20 | 2.60 | 0.00 | - | 400 | 2,272 |
| 55.70 | 0.00 | - | 1 | 82 | 2025-09-19 | 3.77 | 0.00 | - | 52 | 659 |
| 58.05 | 0.00 | - | 2 | 591 | 2025-12-19 | 4.04 | -0.31 | -7.13% | 1 | 4,029 |
| 59.35 | +0.66 | +1.12% | 14 | 348 | 2026-01-16 | 4.29 | +0.01 | +0.23% | 1 | 1,969 |
| 61.65 | 0.00 | - | 3 | 519 | 2026-06-18 | 5.20 | 0.00 | - | 10 | 1,186 |
| 64.77 | +0.57 | +0.89% | 10 | 136 | 2026-12-18 | 6.27 | 0.00 | - | 2 | 646 |
© 2024 Yahoo. Todos los derechos reservados.