Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.26 | -21.49% | 11,381 | 29,066 | 2024-08-02 | 13.35 | +0.26 | +1.99% | 575 | 6,804 |
| 1.55 | -0.21 | -11.93% | 1,503 | 6,489 | 2024-08-09 | 12.30 | -0.05 | -0.40% | 107 | 1,839 |
| 2.00 | -0.22 | -9.91% | 16,054 | 51,572 | 2024-08-16 | 13.99 | +0.03 | +0.21% | 315 | 10,155 |
| 2.32 | -0.78 | -25.16% | 621 | 1,598 | 2024-08-23 | 13.55 | +1.06 | +8.49% | 3 | 452 |
| 3.00 | -0.30 | -9.09% | 1,197 | 2,073 | 2024-08-30 | 13.80 | +0.30 | +2.22% | 10 | 186 |
| 3.15 | -1.35 | -30.00% | 52 | - | 2024-09-06 | 14.63 | +1.32 | +9.92% | 1 | - |
| 4.45 | -0.31 | -6.51% | 3,409 | 48,924 | 2024-09-20 | 15.70 | +1.00 | +6.80% | 139 | 6,223 |
| 6.00 | -0.65 | -9.77% | 422 | 21,820 | 2024-10-18 | 16.30 | +0.40 | +2.52% | 132 | 3,732 |
| 8.53 | -1.10 | -11.42% | 224 | 7,699 | 2024-11-15 | 17.80 | +0.72 | +4.22% | 10 | 2,617 |
| 10.20 | -0.45 | -4.23% | 663 | 16,079 | 2024-12-20 | 18.44 | +0.99 | +5.67% | 38 | 1,907 |
| 11.50 | -0.50 | -4.17% | 445 | 20,901 | 2025-01-17 | 18.50 | +0.45 | +2.49% | 2 | 5,335 |
| 14.64 | -1.16 | -7.34% | 258 | 6,408 | 2025-03-21 | 20.15 | +0.10 | +0.50% | 25 | 571 |
| 19.08 | -0.44 | -2.25% | 55 | 9,353 | 2025-06-20 | 22.50 | +0.53 | +2.41% | 66 | 1,438 |
| 23.50 | -0.85 | -3.49% | 29 | 2,083 | 2025-09-19 | 23.95 | 0.00 | - | 51 | 1,295 |
| 26.55 | -1.45 | -5.18% | 8 | 2,608 | 2025-12-19 | 27.03 | +1.53 | +6.00% | 2 | 257 |
| 27.42 | -0.18 | -0.65% | 640 | 6,703 | 2026-01-16 | 25.81 | 0.00 | - | 1 | 779 |
| 32.33 | -0.15 | -0.46% | 11 | 1,122 | 2026-06-18 | 29.05 | 0.00 | - | 1 | 102 |
| 37.60 | -0.47 | -1.23% | 21 | 2,568 | 2026-12-18 | 30.75 | 0.00 | - | 3 | 393 |
© 2024 Yahoo. Todos los derechos reservados.