Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | -1.15 | -25.27% | 4 | 12 | 2024-06-14 | 0.22 | 0.00 | - | 13 | 20 |
3.85 | -0.90 | -18.95% | 4 | 611 | 2024-06-21 | 0.55 | +0.13 | +30.95% | 18 | 2,486 |
- | - | - | - | - | 2024-06-28 | 0.89 | +0.14 | +18.67% | 1 | 38 |
- | - | - | - | - | 2024-07-05 | 1.15 | +0.10 | +9.52% | 10 | 15 |
- | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | 4 | 6 |
5.00 | -3.37 | -40.26% | 3 | 20 | 2024-07-19 | 1.68 | 0.00 | - | 14 | 471 |
- | - | - | - | - | 2024-07-26 | 1.73 | 0.00 | - | 3 | 3 |
7.25 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.61 | 0.00 | - | 1 | 2,262 |
9.25 | 0.00 | - | 2 | 20 | 2024-09-20 | 4.28 | +0.22 | +5.42% | 37 | 2,323 |
9.60 | 0.00 | - | 2 | 10 | 2024-10-18 | 4.55 | 0.00 | - | 1 | 2,020 |
12.40 | 0.00 | - | 1 | 8 | 2024-12-20 | 5.00 | 0.00 | - | 22 | 60 |
11.80 | 0.00 | - | 3 | 396 | 2025-01-17 | 6.30 | 0.00 | - | 202 | 1,182 |
17.60 | -0.97 | -5.22% | 2 | 76 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 14 |