Mercados españoles cerrados
S&P 500
5.300,95 +54,27 (+1,03%) Nasdaq
16.730,44 +219,26 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 5 |
| 16.80 | 0.00 | - | 5 | 11 | 60.00 | 0.01 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 64.00 | 0.02 | -0.03 | -60.00% | 1 | 1 |
| 10.63 | 0.00 | - | 1 | 10 | 65.00 | 0.12 | 0.00 | - | 16 | 374 |
| - | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 11 | 168 |
| - | - | - | - | - | 67.00 | 0.05 | +0.03 | +150.00% | 1 | 126 |
| - | - | - | - | - | 68.00 | 0.05 | -0.01 | -16.67% | 10 | 146 |
| 5.65 | 0.00 | - | - | 0 | 69.00 | 0.03 | -0.05 | -62.50% | 11 | 209 |
| 6.34 | +0.08 | +1.28% | 1 | 95 | 70.00 | 0.05 | -0.03 | -37.50% | 4 | 669 |
| 6.00 | 0.00 | - | 2 | 4 | 71.00 | 0.94 | 0.00 | - | 1 | 54 |
| 3.85 | 0.00 | - | 9 | 3 | 72.00 | 0.24 | 0.00 | - | 2 | 53 |
| 3.99 | 0.00 | - | 10 | 224 | 72.50 | 0.13 | -0.20 | -60.61% | 20 | 333 |
| 3.85 | +0.35 | +10.00% | 5 | 54 | 73.00 | 0.07 | -0.31 | -81.58% | 8 | 99 |
| 2.08 | 0.00 | - | 9 | 164 | 74.00 | 0.21 | -0.50 | -70.42% | 6 | 579 |
| 1.72 | +0.27 | +18.62% | 28 | 745 | 75.00 | 0.40 | -0.62 | -60.78% | 1,912 | 849 |
| 1.05 | -0.05 | -4.55% | 19 | 153 | 76.00 | 0.68 | -0.93 | -57.76% | 60 | 379 |
| 0.67 | +0.04 | +6.35% | 19 | 602 | 77.00 | 2.04 | 0.00 | - | 1 | 146 |
| 0.52 | -0.07 | -11.86% | 1 | 296 | 77.50 | 2.22 | 0.00 | - | 2 | 302 |
| 0.30 | -0.52 | -63.41% | 13 | 103 | 78.00 | 2.79 | 0.00 | - | 2 | 12 |
| 0.34 | +0.05 | +17.24% | 3 | 1,073 | 79.00 | 4.75 | 0.00 | - | 7 | 3 |
| 0.05 | -0.10 | -66.67% | 5 | 758 | 80.00 | 4.67 | 0.00 | - | 10 | 108 |
| 0.11 | 0.00 | - | 1 | 54 | 81.00 | 5.65 | 0.00 | - | - | 6 |
| 0.07 | -0.04 | -36.36% | 1 | 50 | 82.00 | - | - | - | - | - |
| 0.10 | -0.32 | -76.19% | 1 | 364 | 82.50 | 6.88 | 0.00 | - | 1 | 205 |
| 0.05 | 0.00 | - | 12 | 27 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 34 | 84.00 | 9.15 | 0.00 | - | - | 1 |
| 0.08 | -0.02 | -20.00% | 1 | 715 | 85.00 | 9.40 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 20 | 37 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 26 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 233 | 87.50 | 16.65 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 355 | 90.00 | 8.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 343 | 95.00 | 18.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 161 | 100.00 | 24.43 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 127 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.