Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,43 -0,02 (-0,02%) Bitcoin EUR
59.286,37 +31,65 (+0,05%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 289.65% |
| AAON240517C00075000 | 2024-05-03 3:54PM EDT | 75.00 | 4.62 | 3.00 | 6.50 | -6.83 | -59.65% | 5 | 1 | 79.79% |
| AAON240517C00080000 | 2024-05-03 3:34PM EDT | 80.00 | 3.00 | 0.65 | 3.40 | -10.50 | -77.78% | 4 | 9 | 69.68% |
| AAON240517C00085000 | 2024-05-03 3:45PM EDT | 85.00 | 0.75 | 0.55 | 4.70 | -10.05 | -93.06% | 9 | 5 | 86.01% |
| AAON240517C00090000 | 2024-05-03 12:56PM EDT | 90.00 | 0.55 | 0.00 | 4.30 | -3.85 | -87.50% | 6 | 1,559 | 100.15% |
| AAON240517C00095000 | 2024-05-03 3:21PM EDT | 95.00 | 0.20 | 0.05 | 0.65 | -1.30 | -86.67% | 33 | 65 | 69.04% |
| AAON240517C00100000 | 2024-05-02 3:48PM EDT | 100.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 107.32% |
| AAON240517C00110000 | 2024-05-03 9:31AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 2 | 5 | 71.88% |
| AAON240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 26 | 102.34% |
| AAON240517C00130000 | 2024-05-02 11:00AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 251 | 101.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00040000 | 2024-05-03 1:39PM EDT | 40.00 | 3.40 | 0.00 | 0.40 | +3.40 | - | 1 | 0 | 185.16% |
| AAON240517P00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | 3 | 0 | 134.18% |
| AAON240517P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 0.10 | 0.05 | 4.80 | +0.10 | - | 2 | 5 | 101.61% |
| AAON240517P00075000 | 2024-05-03 3:56PM EDT | 75.00 | 2.20 | 0.25 | 2.20 | +1.82 | +478.95% | 21 | 12 | 63.28% |
| AAON240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 4.09 | 3.20 | 6.50 | +2.54 | +163.87% | 105 | 7 | 67.11% |
| AAON240517P00085000 | 2024-05-03 12:13PM EDT | 85.00 | 3.70 | 5.50 | 10.00 | +1.77 | +91.71% | 21 | 345 | 57.03% |
| AAON240517P00090000 | 2024-05-03 9:32AM EDT | 90.00 | 4.30 | 9.70 | 14.50 | +1.33 | +44.78% | 26 | 39 | 59.57% |
| AAON240517P00095000 | 2024-05-03 12:15PM EDT | 95.00 | 12.50 | 14.80 | 19.00 | +6.50 | +108.33% | 4 | 67 | 66.70% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 19.30 | 24.00 | 0.00 | - | 4 | 2 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.