Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.627,72 -475,50 (-1,22%) Dólar/Euro
1,0812 -0,0006 (-0,05%) Petróleo Brent
81,38 +0,02 (+0,02%) Bitcoin EUR
62.680,66 -1.619,72 (-2,52%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 665 | 2024-05-24 | 2.55 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 549 | 2024-05-31 | 2.84 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 365 | 2024-06-07 | 3.00 | +0.32 | +11.94% | 6 | 6 |
| 0.01 | -0.01 | -50.00% | 21 | 133 | 2024-06-14 | 2.23 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 73 | 14,130 | 2024-06-21 | 3.15 | +0.65 | +26.00% | 2 | 6 |
| 0.04 | -0.02 | -33.33% | 6 | 292 | 2024-06-28 | 2.51 | 0.00 | - | 1 | 5 |
| 0.08 | -0.03 | -27.27% | 151 | 4,723 | 2024-07-19 | 2.65 | 0.00 | - | 5 | 12 |
| 0.19 | -0.04 | -17.39% | 66 | 3,319 | 2024-08-16 | 2.86 | 0.00 | - | 20 | 91 |
| 0.30 | -0.07 | -18.92% | 110 | 9,142 | 2024-09-20 | 2.46 | 0.00 | - | 50 | 823 |
| 0.55 | -0.12 | -17.91% | 31 | 2,776 | 2024-11-15 | 2.72 | 0.00 | - | 50 | 332 |
| 0.76 | -0.13 | -14.61% | 155 | 15,274 | 2025-01-17 | 3.55 | +0.45 | +14.52% | 4 | 4,243 |
| 1.25 | -0.17 | -11.97% | 2 | 14,030 | 2025-06-20 | 3.20 | 0.00 | - | 5 | 2,409 |
| 1.29 | -0.15 | -10.42% | 5 | 672 | 2025-07-18 | 3.18 | 0.00 | - | 1 | 1,731 |
| 1.92 | 0.00 | - | 507 | 3,790 | 2025-12-19 | 3.95 | +0.30 | +8.22% | 2 | 7,131 |
| 1.80 | -0.24 | -11.76% | 1 | 2,444 | 2026-01-16 | 3.60 | 0.00 | - | 381 | 4,132 |
| 2.35 | 0.00 | - | 15 | 783 | 2026-06-18 | 3.84 | 0.00 | - | 15 | 110 |
| 2.65 | -0.29 | -9.86% | 11 | 316 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. Todos los derechos reservados.