Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 422 | 0 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 200 | 0 |
3.20 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 415 | 0 |
3.51 | 0.00 | - | 3 | 0 | 11.00 | 0.01 | 0.00 | - | 1,367 | 0 |
3.10 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 2 | 0 |
2.64 | 0.00 | - | 11 | 0 | 12.00 | 0.01 | 0.00 | - | 12 | 0 |
2.03 | 0.00 | - | 14 | 0 | 12.50 | 0.01 | 0.00 | - | 3 | 0 |
1.42 | 0.00 | - | 4 | 0 | 13.00 | 0.01 | 0.00 | - | 18 | 0 |
0.99 | 0.00 | - | 220 | 0 | 13.50 | 0.03 | 0.00 | - | 290 | 0 |
0.42 | 0.00 | - | 1,097 | 0 | 14.00 | 0.03 | 0.00 | - | 753 | 0 |
0.12 | 0.00 | - | 4,542 | 0 | 14.50 | 0.22 | 0.00 | - | 555 | 0 |
0.03 | 0.00 | - | 2,456 | 0 | 15.00 | 0.58 | 0.00 | - | 117 | 0 |
0.01 | 0.00 | - | 128 | 0 | 15.50 | 1.00 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 2 | 0 | 16.00 | 1.78 | 0.00 | - | 24 | 0 |
0.02 | 0.00 | - | 2 | 0 | 16.50 | 2.04 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | 234 | 0 | 18.50 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 4.55 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 100 | 0 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | 300 | 100 | 20.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 8.45 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |