Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.747,52 -1.510,53 (-2,35%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 181 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 103 |
| 4.50 | 0.00 | - | 26 | 1,328 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 6 | 143,601 |
| 4.30 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 2 | 154 |
| 4.10 | -1.12 | -21.46% | 6 | 69 | 2024-08-16 | 0.08 | +0.01 | +14.29% | 184 | 11,891 |
| 5.25 | 0.00 | - | 2 | 912 | 2024-09-20 | 0.12 | 0.00 | - | 19 | 53,595 |
| 4.59 | 0.00 | - | 1 | 134 | 2024-11-15 | 0.25 | +0.03 | +13.64% | 2,560 | 63,069 |
| 4.80 | 0.00 | - | 115 | 5,020 | 2025-01-17 | 0.35 | +0.04 | +12.90% | 763 | 75,524 |
| 4.95 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.41 | 0.00 | - | 845 | 870 |
| 5.10 | 0.00 | - | 1 | 816 | 2025-06-20 | 0.53 | -0.01 | -1.85% | 4 | 52,455 |
| 5.90 | 0.00 | - | 20 | 269 | 2025-07-18 | 0.53 | -0.02 | -3.64% | 2 | 4,094 |
| 5.70 | 0.00 | - | 2 | 844 | 2025-12-19 | 0.74 | -0.01 | -1.33% | 72 | 39,879 |
| 6.26 | 0.00 | - | 4 | 295 | 2026-01-16 | 0.81 | +0.03 | +3.85% | 1 | 4,427 |
| 6.75 | 0.00 | - | 1 | 424 | 2026-06-18 | 1.00 | 0.00 | - | 10 | 14,456 |
| 6.20 | 0.00 | - | 3 | 599 | 2026-12-18 | 1.09 | 0.00 | - | 4 | 22,247 |
© 2024 Yahoo. Todos los derechos reservados.