Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.683,90 +746,77 (+1,23%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.09 | -34.62% | 2,135 | 3,923 | 2024-05-24 | 0.41 | -0.01 | -2.38% | 6,610 | 972 |
| 0.29 | -0.05 | -14.71% | 483 | 2,115 | 2024-05-31 | 0.51 | -0.03 | -5.56% | 941 | 502 |
| 0.42 | -0.05 | -10.64% | 729 | 1,225 | 2024-06-07 | 0.60 | -0.02 | -3.23% | 5,462 | 305 |
| 0.49 | -0.06 | -10.91% | 95 | 408 | 2024-06-14 | 0.66 | 0.00 | - | 16 | 66 |
| 0.54 | -0.05 | -8.47% | 11,732 | 35,597 | 2024-06-21 | 0.75 | +0.04 | +5.63% | 1,854 | 34,397 |
| 0.68 | +0.01 | +1.49% | 25 | 261 | 2024-06-28 | 0.74 | -0.10 | -11.90% | 51 | 12 |
| 0.84 | -0.06 | -6.67% | 182 | 3,165 | 2024-07-19 | 0.95 | 0.00 | - | 169 | 3,818 |
| 1.09 | -0.03 | -2.68% | 140 | 2,998 | 2024-08-16 | 1.12 | 0.00 | - | 3 | 4,915 |
| 1.37 | +0.03 | +2.24% | 35 | 14,877 | 2024-09-20 | 1.25 | -0.07 | -5.30% | 67 | 9,912 |
| 1.70 | +0.03 | +1.80% | 518 | 4,827 | 2024-11-15 | 1.50 | 0.00 | - | 5 | 3,978 |
| 2.00 | -0.01 | -0.50% | 197 | 30,296 | 2025-01-17 | 1.72 | +0.01 | +0.58% | 1,001 | 40,609 |
| 2.69 | -0.15 | -5.28% | 7 | 22,788 | 2025-06-20 | 2.05 | -0.05 | -2.38% | 539 | 23,228 |
| 2.72 | -0.39 | -12.54% | 10 | 2,961 | 2025-07-18 | 2.13 | 0.00 | - | 168 | 1,659 |
| 3.22 | -0.25 | -7.20% | 2 | 2,001 | 2025-12-19 | 2.29 | -0.15 | -6.15% | 2 | 5,992 |
| 3.20 | -0.05 | -1.54% | 1,699 | 6,256 | 2026-01-16 | 2.40 | -0.15 | -5.88% | 496 | 11,803 |
| 3.70 | 0.00 | - | 10 | 631 | 2026-06-18 | 2.77 | 0.00 | - | 1 | 456 |
| 3.95 | -0.20 | -4.82% | 13 | 587 | 2026-12-18 | 2.94 | 0.00 | - | 870 | 1,780 |
© 2024 Yahoo. Todos los derechos reservados.