Mercados españoles cerrados

Alexandria Real Estate Equities Inc (A6W.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
109,05+2,05 (+1,92%)
Al cierre: 08:09AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024109,05109,05109,05109,05109,05-
13 jun 2024107,00107,00107,00107,00107,00-
12 jun 2024105,75105,75105,75105,75105,75-
11 jun 2024105,70105,70105,70105,70105,70-
10 jun 2024106,35106,35106,35106,35106,35-
07 jun 2024106,90106,90106,90106,90106,90-
06 jun 2024105,30106,80105,30106,80106,80-
05 jun 2024108,45108,45108,45108,45108,45-
04 jun 2024107,85107,85107,85107,85107,85-
03 jun 2024109,90109,90109,90109,90109,90-
31 may 2024107,50107,50107,50107,50107,50-
30 may 2024105,85105,85105,85105,85105,85-
29 may 2024107,40107,40107,40107,40107,40-
28 may 2024108,80108,80108,80108,80108,80-
27 may 2024109,05109,05109,05109,05109,05-
24 may 2024109,75109,75109,75109,75109,75-
23 may 2024113,45113,45113,45113,45113,45-
22 may 2024113,75113,75113,75113,75113,75-
21 may 2024113,75113,75113,75113,75113,75-
20 may 2024114,20114,20114,20114,20114,20-
17 may 2024114,20114,20114,20114,20114,20-
16 may 2024115,15115,15115,15115,15115,15-
15 may 2024114,65114,65114,65114,65114,65-
14 may 2024111,90111,90111,90111,90111,90-
13 may 2024112,90112,90112,90112,90112,90-
10 may 2024112,25112,25112,25112,25112,25-
09 may 2024109,80109,80109,80109,80109,80-
08 may 2024111,40111,40111,40111,40111,40-
07 may 2024111,35111,35111,35111,35111,35-
06 may 2024112,10112,10112,10112,10112,10-
03 may 2024110,70110,70110,70110,70110,70-
02 may 2024109,00109,00109,00109,00109,00-
30 abr 2024111,40111,40111,40111,40111,40-
29 abr 2024108,65108,65108,65108,65108,65-
26 abr 2024109,45109,45109,45109,45109,45-
25 abr 2024111,45111,45111,45111,45111,45-
24 abr 2024111,80111,80111,80111,80111,80-
23 abr 2024111,45111,45111,45111,45111,45-
22 abr 2024108,85108,85108,85108,85108,85-
19 abr 2024108,85108,85108,85108,85108,85-
18 abr 2024109,30109,30109,30109,30109,30-
17 abr 2024110,20110,20110,20110,20110,20-
16 abr 2024112,15112,15112,15112,15112,15-
15 abr 2024114,60114,60114,60114,60114,60-
12 abr 2024115,70115,70115,70115,70115,70-
11 abr 2024114,25114,25114,25114,25114,25-
10 abr 2024119,50119,50119,50119,50119,50-
09 abr 2024116,65116,65116,65116,65116,65-
08 abr 2024114,90114,90114,90114,90114,90-
05 abr 2024113,30113,30113,30113,30113,30-
04 abr 2024114,05114,05114,05114,05114,05-
03 abr 2024114,90114,90114,90114,90114,90-
02 abr 2024116,85116,85116,85116,85116,85-
28 mar 2024117,90117,90117,90117,90117,90-
27 mar 2024113,80113,80113,80113,80113,80-
27 mar 20241.27 Dividendo
26 mar 2024116,55116,55116,55116,55115,28-
25 mar 2024115,95115,95115,95115,95114,69-
22 mar 2024118,50118,50118,50118,50117,21-
21 mar 2024115,65115,65115,65115,65114,39-
20 mar 2024113,65113,65113,65113,65112,41-
19 mar 2024113,55113,55113,55113,55112,31-
18 mar 2024113,65113,65113,65113,65112,41-
15 mar 2024113,45113,45113,45113,45112,21-
14 mar 2024114,55114,55114,55114,55113,30-
13 mar 2024115,25115,25115,25115,25113,99-
12 mar 2024116,05116,05116,05116,05114,79-
11 mar 2024116,05116,05116,05116,05114,79-
08 mar 2024113,35113,35113,35113,35112,11-
07 mar 2024113,30113,30113,30113,30112,07-
06 mar 2024114,35114,35114,35114,35113,10-
05 mar 2024115,80115,80115,80115,80114,54-
04 mar 2024114,85114,85114,85114,85113,60-
01 mar 2024115,55115,55115,55115,55114,29-
29 feb 2024111,95111,95111,95111,95110,73-
28 feb 2024112,30112,30112,30112,30111,08-
27 feb 2024109,65109,65109,65109,65108,46-
26 feb 2024112,50112,50112,50112,50111,27-
23 feb 2024111,95111,95111,95111,95110,73-
22 feb 2024112,20112,20112,20112,20110,98-
21 feb 2024109,85109,85109,85109,85108,65-
20 feb 2024110,50110,50110,50110,50109,30-
19 feb 2024110,70110,70110,70110,70109,49-
16 feb 2024110,75110,75110,75110,75109,54-
15 feb 2024105,80105,80105,80105,80104,65-
14 feb 2024105,25105,25105,25105,25104,10-
13 feb 2024109,50109,50109,50109,50108,31-
12 feb 2024107,60107,60107,60107,60106,43-
09 feb 2024109,30109,30109,30109,30108,11-
08 feb 2024108,75108,75108,75108,75107,56-
07 feb 2024109,35109,35109,35109,35108,16-
06 feb 2024109,70109,70109,70109,70108,50-
05 feb 2024112,50112,50112,50112,50111,27-
02 feb 2024112,65112,65112,65112,65111,42-
01 feb 2024111,95111,95111,95111,95110,73-
31 ene 2024112,05112,05112,05112,05110,83-
30 ene 2024116,65116,65116,65116,65115,38-
29 ene 2024114,50114,50114,50114,50113,25-
26 ene 2024113,40113,40113,40113,40112,16-
25 ene 2024111,20111,20111,20111,20109,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...