Mercados españoles cerrados en 1 hr 57 mins

Serica Energy PLC (A3P.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,06000,0000 (0,00%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20242,06002,06002,06002,06002,06001500
10 may 20242,06002,06002,06002,06002,0600-
09 may 20241,99001,99001,99001,99001,9900-
08 may 20242,02002,02002,02002,02002,0200-
07 may 20242,10002,10002,10002,10002,1000-
06 may 20242,10002,10002,10002,10002,1000-
03 may 20242,06002,06002,06002,06002,0600-
02 may 20242,04002,04002,04002,04002,0400-
30 abr 20242,28002,28002,28002,28002,2800-
29 abr 20242,30002,30002,30002,30002,3000-
26 abr 20242,36002,36002,36002,36002,3600-
25 abr 20242,20002,20002,20002,20002,2000-
24 abr 20242,20002,20002,20002,20002,2000-
23 abr 20242,18002,18002,18002,18002,1800-
22 abr 20242,18002,18002,18002,18002,1800-
19 abr 20242,16002,16002,16002,16002,1600-
18 abr 20242,28002,28002,28002,28002,2800-
17 abr 20242,28002,28002,28002,28002,2800-
16 abr 20242,26002,26002,26002,26002,2600-
15 abr 20242,36002,36002,36002,36002,3600-
12 abr 20242,28002,28002,28002,28002,2800-
11 abr 20242,18002,18002,18002,18002,1800-
10 abr 20242,22002,22002,22002,22002,2200-
09 abr 20242,22002,22002,22002,22002,2200-
08 abr 20242,20002,20002,20002,20002,2000-
05 abr 20242,16002,16002,16002,16002,1600-
04 abr 20242,14002,14002,14002,14002,1400-
03 abr 20242,14002,14002,14002,14002,1400-
02 abr 20242,14002,14002,14002,14002,1400-
28 mar 20242,08002,08002,08002,08002,0800-
27 mar 20242,09002,09002,09002,09002,0900-
26 mar 20242,09002,09002,09002,09002,0900-
25 mar 20242,05002,05002,05002,05002,0500-
22 mar 20242,05002,05002,05002,05002,0500-
21 mar 20242,07002,07002,07002,07002,0700-
20 mar 20242,10002,10002,10002,10002,1000-
19 mar 20242,06002,06002,06002,06002,0600-
18 mar 20242,05002,05002,05002,05002,0500-
15 mar 20242,04002,04002,04002,04002,0400-
14 mar 20242,03002,03002,03002,03002,0300-
13 mar 20241,99501,99501,99501,99501,9950-
12 mar 20241,99501,99501,99501,99501,9950-
11 mar 20242,06002,06002,06002,06002,0600-
08 mar 20242,07002,07002,07002,07002,0700-
07 mar 20241,93501,93501,93501,93501,9350-
06 mar 20241,98001,98001,98001,98001,9800-
05 mar 20241,93501,93501,93501,93501,9350-
04 mar 20242,00002,00002,00002,00002,0000-
01 mar 20241,96001,96001,96001,96001,9600-
29 feb 20241,98001,98001,98001,98001,9800-
28 feb 20242,03002,03002,03002,03002,0300-
27 feb 20242,02002,02002,02002,02002,0200-
26 feb 20241,95001,95001,95001,95001,9500-
23 feb 20241,99001,99001,99001,99001,9900-
22 feb 20242,01002,01002,01002,01002,0100-
21 feb 20242,03002,03002,03002,03002,0300-
20 feb 20242,02002,02002,02002,02002,0200-
19 feb 20242,17002,17002,17002,17002,1700-
16 feb 20242,16002,16002,16002,16002,1600-
15 feb 20242,18002,18002,18002,18002,1800-
14 feb 20242,18002,18002,18002,18002,1800-
13 feb 20242,17002,17002,17002,17002,1700-
12 feb 20242,16002,16002,16002,16002,1600-
09 feb 20242,13002,13002,13002,13002,1300-
08 feb 20242,13002,13002,13002,13002,1300-
07 feb 20242,09002,09002,09002,09002,0900-
06 feb 20242,01002,01002,01002,01002,0100-
05 feb 20242,26002,26002,26002,26002,2600-
02 feb 20242,34002,34002,34002,34002,3400-
01 feb 20242,39002,39002,39002,39002,3900-
31 ene 20242,43002,43002,43002,43002,4300-
30 ene 20242,46002,46002,46002,46002,4600-
29 ene 20242,47002,47002,47002,47002,4700-
26 ene 20242,41002,41002,41002,41002,4100-
25 ene 20242,37002,37002,37002,37002,3700-
24 ene 20242,35002,35002,35002,35002,3500-
23 ene 20242,34002,34002,34002,34002,3400-
22 ene 20242,32002,32002,32002,32002,3200-
19 ene 20242,35002,35002,35002,35002,3500-
18 ene 20242,40002,40002,40002,40002,4000-
17 ene 20242,42002,42002,42002,42002,4200-
16 ene 20242,38002,38002,38002,38002,3800-
15 ene 20242,39002,39002,39002,39002,3900-
12 ene 20242,39002,39002,39002,39002,3900-
11 ene 20242,42002,42002,42002,42002,4200-
10 ene 20242,40002,40002,40002,40002,4000-
09 ene 20242,36002,36002,36002,36002,3600-
08 ene 20242,43002,43002,43002,43002,4300-
05 ene 20242,51002,51002,51002,51002,5100-
04 ene 20242,61002,61002,61002,61002,6100-
03 ene 20242,59002,59002,59002,59002,5900-
02 ene 20242,57002,57002,57002,57002,5700-
29 dic 20232,61002,61002,61002,61002,6100-
28 dic 20232,65002,65002,65002,65002,6500-
27 dic 20232,62002,62002,62002,62002,6200-
22 dic 20232,50002,50002,50002,50002,5000-
21 dic 20232,49002,49002,49002,49002,4900-
20 dic 20232,44002,44002,44002,44002,4400-
19 dic 20232,42002,42002,42002,42002,4200-
18 dic 20232,54002,54002,54002,54002,5400-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...