Mercados españoles cerrados en 7 hrs 56 min

BetaShares Australia 200 ETF (A200.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
126,57+0,30 (+0,24%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024126,34127,03126,24126,57126,57107.393
01 may 2024126,38126,76126,00126,27126,2751.063
30 abr 2024127,39127,82127,20127,82127,8234.812
29 abr 2024127,31127,57126,92127,35127,3553.970
26 abr 2024126,36126,70126,14126,39126,3959.539
24 abr 2024128,83128,88128,10128,18128,1869.497
23 abr 2024128,08128,39128,00128,15128,1557.513
22 abr 2024127,32128,11127,22127,53127,5372.674
19 abr 2024126,52126,54124,97126,17126,1794.712
18 abr 2024127,33127,75127,26127,45127,4564.603
17 abr 2024126,99127,40126,69126,87126,8746.933
16 abr 2024128,15128,24126,46126,98126,98119.327
15 abr 2024129,20129,42128,96129,25129,2552.838
12 abr 2024129,78129,99129,40129,80129,80246.103
11 abr 2024129,55130,40129,27130,20130,2065.795
10 abr 2024130,92131,28130,82130,90130,9038.659
09 abr 2024130,55130,67130,35130,47130,4767.530
08 abr 2024130,10130,15129,65129,90129,9074.240
05 abr 2024129,40129,90129,08129,59129,59154.586
04 abr 2024130,50130,75130,28130,41130,41100.718
03 abr 2024130,94130,94129,58129,78129,7851.934
02 abr 2024131,35131,96131,10131,46131,46100.039
02 abr 20241.086962 Dividendo
28 mar 2024132,40132,90132,40132,74131,65113.217
27 mar 2024130,61131,46130,54131,46130,3868.836
26 mar 2024130,99131,36130,70130,89129,8254.226
25 mar 2024130,78131,89130,78131,34130,2667.135
22 mar 2024130,77130,79130,05130,50129,4332.144
21 mar 2024130,40130,91129,77130,83129,7666.289
20 mar 2024129,68130,03129,23129,26128,2043.031
19 mar 2024129,09129,52128,80129,45128,3982.309
18 mar 2024128,63129,07128,38129,01127,9538.579
15 mar 2024128,44128,76127,50128,76127,71111.168
14 mar 2024130,11130,18129,38129,56128,50191.430
13 mar 2024129,80130,05129,60129,80128,7447.866
12 mar 2024129,51129,94129,40129,46128,4046.301
11 mar 2024130,72130,72129,27129,41128,3539.883
08 mar 2024131,10131,89130,99131,72130,6485.360
07 mar 2024130,18130,44129,84130,36129,2971.387
06 mar 2024128,83129,43128,69129,37128,3183.702
05 mar 2024129,24129,44128,85129,09128,0361.922
04 mar 2024129,49129,80129,10129,19128,13119.305
01 mar 2024128,59129,36128,54129,33128,27106.918
29 feb 2024127,67128,55127,40128,43127,3843.673
28 feb 2024128,24128,30127,43127,85126,8077.711
27 feb 2024127,36127,72126,83127,72126,6755.660
26 feb 2024127,72128,04127,25127,46126,4286.376
23 feb 2024127,55127,60127,10127,23126,1979.709
22 feb 2024126,62126,84126,30126,75125,7142.388
21 feb 2024126,65127,09126,23126,58125,5443.094
20 feb 2024127,25127,45126,82127,26126,2283.788
19 feb 2024127,21127,56127,12127,22126,18112.390
16 feb 2024127,80127,80126,78127,16126,12112.476
15 feb 2024126,13126,60126,04126,22125,19290.688
14 feb 2024124,49125,31124,38125,31124,28314.053
13 feb 2024126,83126,86126,18126,26125,23102.249
12 feb 2024126,69126,82126,33126,41125,3766.243
09 feb 2024126,96127,14126,69126,95125,9142.056
08 feb 2024126,98127,25126,57126,88125,8422.211
07 feb 2024126,58126,96126,27126,43125,3959.640
06 feb 2024126,03126,08125,10125,88124,85175.644
05 feb 2024126,87126,87126,02126,59125,5543.574
02 feb 2024126,62127,94126,62127,79126,7469.885
01 feb 2024126,49126,65125,88125,98124,9556.445
31 ene 2024126,13127,59125,74127,46126,4294.673
30 ene 2024126,46126,75126,00126,22125,1968.539
29 ene 2024125,62126,00125,47125,84124,8158.300
25 ene 2024125,24125,55124,95125,47124,4443.217
24 ene 2024125,35125,40124,53124,86123,8449.290
23 ene 2024124,09125,06124,09124,78123,7658.349
22 ene 2024123,63124,24123,63124,02123,0079.456
19 ene 2024123,08123,66122,96123,23122,2252.428
18 ene 2024121,87122,39121,50121,95120,9548.702
17 ene 2024123,08123,16122,39122,67121,6736.359
16 ene 2024123,86123,91122,88123,07122,0654.756
15 ene 2024124,39124,48124,18124,39123,3710.426
12 ene 2024124,14124,60124,00124,24123,2227.275
11 ene 2024124,54124,80124,30124,63123,6135.403
10 ene 2024124,55124,77123,93123,93122,9239.533
09 ene 2024124,75125,18124,75124,80123,7824.012
08 ene 2024123,97124,58123,52123,62122,6133.365
05 ene 2024124,36124,66124,24124,24123,2239.047
04 ene 2024124,49124,63124,10124,34123,3244.308
03 ene 2024125,35125,48124,75124,78123,7660.318
02 ene 2024125,75126,65125,71126,51125,4728.297
02 ene 20241.053115 Dividendo
29 dic 2023127,03127,15126,75126,93124,8527.588
28 dic 2023126,95127,42126,80127,42125,3359.920
27 dic 2023126,32126,94126,18126,35124,2839.102
22 dic 2023125,48125,68125,28125,31123,2548.095
21 dic 2023125,44125,94125,15125,34123,28137.343
20 dic 2023125,63126,16125,63125,93123,8652.550
19 dic 2023124,23125,23124,17125,15123,1055.557
18 dic 2023123,74124,37123,72124,06122,0279.571
15 dic 2023124,08124,70123,84124,25122,2163.852
14 dic 2023123,02123,38122,91123,33121,31136.149
13 dic 2023120,85121,55120,85121,31119,3255.695
12 dic 2023120,39121,00120,22120,87118,8940.700
11 dic 2023120,35120,78120,14120,23118,2672.221
08 dic 2023119,28120,20119,28120,20118,2355.941
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...