Mercados españoles cerrados

San Far Property Limited (9946.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
42,55-0,30 (-0,70%)
Al cierre: 01:30PM CST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202442,6544,1542,5542,5542,553.261.686
13 jun 202441,9043,3541,8542,8542,853.623.161
12 jun 202442,0542,3040,1541,8041,8011.304.322
11 jun 202449,0049,5044,6044,6044,6013.826.782
07 jun 202445,4549,5544,9049,5549,559.455.030
06 jun 202446,3546,3544,7045,0545,051.450.536
05 jun 202447,5047,5044,4045,2045,204.156.907
04 jun 202448,2048,2046,2047,0047,003.284.923
03 jun 202445,2548,5043,7048,2048,204.191.331
31 may 202444,4045,9044,2045,0045,002.349.533
30 may 202444,3545,0043,8544,3544,351.774.654
29 may 202443,6044,8542,8044,3044,302.733.578
28 may 202441,9043,2041,8043,0043,001.984.870
27 may 202441,2542,3040,8041,8041,802.033.316
24 may 202439,6541,4539,5541,3541,351.802.321
23 may 202441,7541,7539,3039,9039,904.613.741
22 may 202439,4542,5039,2542,1042,104.586.029
21 may 202440,0540,1039,2539,6039,601.689.608
20 may 202439,5040,7039,2539,9039,902.736.443
17 may 202439,0040,8538,8039,7539,755.761.832
16 may 202437,3038,6037,3038,2038,202.046.117
15 may 202437,2537,8036,4036,8536,851.451.402
14 may 202438,3038,5537,1037,2537,251.396.037
13 may 202436,7038,2035,9538,0038,002.544.025
10 may 202437,0038,2036,6536,9036,902.285.443
09 may 202438,6538,7535,8036,7036,702.805.391
08 may 202438,6039,2537,5538,7038,702.535.162
07 may 202439,2039,6537,9538,7538,753.037.877
06 may 202439,5039,7038,2039,3539,353.070.960
03 may 202438,1039,0037,4039,0039,002.395.998
02 may 202437,1039,2037,0038,1038,103.208.422
30 abr 202437,4037,5035,7537,1037,102.657.284
29 abr 202438,0038,0036,4037,6037,603.693.971
26 abr 202436,5038,0535,5537,5037,504.281.325
25 abr 202432,5535,9032,5535,5535,553.822.879
24 abr 202433,0033,8032,5033,0033,002.457.409
23 abr 202431,3532,4030,8532,4032,401.951.682
22 abr 202430,9532,4530,8031,3531,352.946.407
19 abr 202430,8531,4529,8030,9530,952.211.805
18 abr 202429,6031,2028,9531,0031,002.051.469
17 abr 202430,0030,3529,4529,9529,95838.622
16 abr 202429,9030,3029,0029,4029,401.946.274
15 abr 202429,9531,1529,7530,3030,301.598.574
12 abr 202431,3031,3029,8029,9029,902.485.036
11 abr 202432,6032,6029,9530,9030,902.798.154
10 abr 202428,6030,2528,3029,8529,852.931.564
09 abr 202428,0029,2527,8528,7028,701.627.012
08 abr 202426,4527,7026,4527,5527,55917.176
03 abr 202426,7027,1026,3026,4026,40708.329
02 abr 202426,2526,9525,9026,7526,751.017.570
01 abr 202425,5026,3025,4526,1026,10908.299
29 mar 202425,7025,7024,9525,3525,35816.000
28 mar 202425,5026,1025,2025,7025,701.304.196
27 mar 202424,8525,5024,8525,2525,251.132.126
26 mar 202424,9525,2024,5524,8524,851.225.103
25 mar 202424,2024,8024,2024,6024,60639.115
22 mar 202424,2024,5524,0024,3024,30306.040
21 mar 202424,0524,8523,9524,5024,501.147.389
20 mar 202423,3023,8022,9523,8023,80526.810
19 mar 202423,3023,8023,2023,3023,30808.550
18 mar 202423,0523,4522,9023,2523,25370.648
15 mar 202423,6523,6522,6022,9522,951.017.242
14 mar 202423,8024,0023,5523,6523,65457.121
13 mar 202423,8524,2023,5523,8023,80413.154
12 mar 202424,5024,5523,5023,8023,801.371.415
11 mar 202424,9025,3024,4024,4524,451.061.366
08 mar 202425,4025,4024,7024,9524,951.608.129
07 mar 202425,2525,4024,9025,3025,30920.051
06 mar 202424,8525,2024,7525,1525,151.322.688
05 mar 202424,1524,8024,1524,7024,701.707.997
04 mar 202423,9024,4023,4524,1524,151.268.933
01 mar 202423,0523,4022,6023,2023,20691.479
29 feb 202423,4023,5523,0023,0523,05741.349
27 feb 202422,8023,4022,8023,2523,25854.879
26 feb 202421,9023,1521,9022,7522,751.147.012
23 feb 202421,9022,0021,7521,9021,90369.965
22 feb 202422,0522,4521,9021,9021,90960.306
21 feb 202421,3021,9521,3021,7021,70439.000
20 feb 202421,7521,7521,1521,3021,30763.304
19 feb 202421,7022,0021,5521,7021,70366.115
16 feb 202422,5022,5021,6521,9521,95715.163
15 feb 202422,5022,8022,3522,5022,50413.585
05 feb 202422,4022,5022,1022,5022,50454.265
02 feb 202422,1022,4521,9022,3022,30684.681
01 feb 202421,8022,3021,6522,1022,10540.091
31 ene 202421,5021,8521,5021,7521,75222.114
30 ene 202422,4522,4521,5021,7521,75324.279
29 ene 202421,2522,0021,2522,0022,00960.892
26 ene 202421,2021,3520,9521,2521,25676.002
25 ene 202421,3521,5021,2521,4021,40143.177
24 ene 202420,9521,4020,9021,3021,30621.422
23 ene 202421,0521,3520,7020,8020,80227.107
22 ene 202420,9021,4520,7521,0521,05365.592
19 ene 202420,0020,7020,0020,6020,60231.171
18 ene 202420,0020,0519,7020,0020,00369.585
17 ene 202420,7520,7519,9020,0020,00671.444
16 ene 202420,7020,9020,6020,7520,75408.485
15 ene 202420,6021,2020,5520,9020,90332.030
12 ene 202420,4020,5519,9520,5520,55430.048
11 ene 202420,8020,8020,4020,5020,50105.731
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...