Mercados españoles cerrados

Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

Saudi - Saudi Precio demorado. Divisa en SAR
Añadir a la lista de favoritos
43,000,00 (0,00%)
Al cierre: 12:08PM AST
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SARDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 may 202443,0043,0043,0043,0043,0040
26 may 202444,0044,0043,0043,0043,002549
23 may 202444,0044,0044,0044,0044,0012
22 may 202444,0044,0044,0044,0044,002
21 may 202444,0044,0044,0044,0044,0010
20 may 202444,0044,0044,0044,0044,001
19 may 202444,0044,0044,0044,0044,00-
16 may 202444,0044,0044,0044,0044,002271
15 may 202444,0044,0044,0044,0044,00-
14 may 202444,0044,0044,0044,0044,0019
13 may 202444,0044,0044,0044,0044,009
12 may 202444,0044,0044,0044,0044,0017
09 may 202444,0044,0044,0044,0044,005
08 may 202444,0044,0044,0044,0044,005
07 may 202444,0044,0044,0044,0044,005
06 may 202444,0044,0044,0044,0044,0050
05 may 202444,0044,0044,0044,0044,001
02 may 202444,0044,0044,0044,0044,002
01 may 202444,0044,0044,0044,0044,002017
30 abr 202446,4546,4546,4546,4546,4560
29 abr 202445,1045,1042,3043,0543,053105
28 abr 202447,9047,9047,9047,9047,90-
25 abr 202447,6047,9047,6047,9047,901003
24 abr 202447,0048,0046,0046,0046,002373
23 abr 202445,2547,0045,2547,0047,00552
22 abr 202447,0047,0046,9047,0047,002531
21 abr 202446,5046,5046,5046,5046,50202
18 abr 202446,4046,4046,4046,4046,40337
17 abr 202445,0046,4045,0046,4046,40379
16 abr 202445,0045,0045,0045,0045,006
15 abr 202444,0045,2043,9545,0045,009279
14 abr 2024------
04 abr 202442,0044,9542,0044,9544,95713
03 abr 202441,0544,9541,0544,9544,95303
02 abr 202443,0543,0543,0543,0543,0541
01 abr 202443,0543,0543,0543,0543,051067
31 mar 202444,0044,0044,0044,0044,002
28 mar 202444,0044,0044,0044,0044,002159
27 mar 202446,9046,9046,9046,9046,9050
26 mar 202446,9046,9046,9046,9046,90100
25 mar 202443,6543,6542,6043,6543,651320
24 mar 202443,6543,6543,6543,6543,654728
21 mar 202443,6543,6543,6543,6543,652551
20 mar 202444,5046,0043,6543,6543,651521
19 mar 202446,7047,0046,7047,0047,001400
18 mar 202446,8046,8046,8046,8046,80500
17 mar 202444,7044,7044,0044,0044,00190
14 mar 202444,8044,8044,8044,8044,801
13 mar 202444,8044,8044,8044,8044,80-
12 mar 202444,8044,8044,8044,8044,80-
11 mar 202442,5044,8042,5044,8044,80206
10 mar 202444,0044,0044,0044,0044,00-
07 mar 202444,0044,0044,0044,0044,001931
06 mar 202442,1042,1042,1042,1042,1025
05 mar 202444,0044,0044,0044,0044,00-
04 mar 202444,0044,0044,0044,0044,006
03 mar 202444,0044,0044,0044,0044,00405
29 feb 202444,0044,0044,0044,0044,006
28 feb 202444,0044,0044,0044,0044,00-
27 feb 202442,8044,0042,8044,0044,001355
26 feb 202442,0042,0042,0042,0042,00-
25 feb 202442,0042,0042,0042,0042,00203
21 feb 202441,3042,9041,1041,2041,208164
20 feb 202441,7041,7541,1541,5541,556680
19 feb 202442,0042,0041,3041,5041,509166
18 feb 202441,7042,0041,5042,0042,002928
15 feb 202442,3042,5040,0042,5042,504648
14 feb 202442,6042,6042,4542,5042,5018.558
13 feb 202442,7042,7042,5042,5042,50701
12 feb 202442,3542,9542,3542,5542,552749
11 feb 202444,9545,0042,3542,5042,507185
08 feb 202443,0543,0542,0042,0042,001701
07 feb 202443,0043,0043,0043,0043,005
06 feb 202443,0043,0043,0043,0043,005
05 feb 202443,0043,0043,0043,0043,001
04 feb 202443,0043,0043,0043,0043,00200
01 feb 202443,0043,0043,0043,0043,00120
31 ene 202442,2042,2042,2042,2042,20560
30 ene 202443,0043,0043,0043,0043,001
29 ene 202443,0043,0043,0043,0043,001
28 ene 202443,0043,0043,0043,0043,001
25 ene 202443,5044,5042,0043,0043,001141
24 ene 202446,4046,4046,4046,4046,4083
23 ene 202444,3044,3044,3044,3044,30399
22 ene 202444,4044,4044,4044,4044,40-
21 ene 202444,4044,4044,4044,4044,40-
18 ene 202444,4044,4044,4044,4044,40900
17 ene 202444,4044,4044,4044,4044,404
16 ene 202444,4044,4044,4044,4044,404
15 ene 202444,4044,4044,4044,4044,40-
14 ene 202444,4044,4044,4044,4044,40222
11 ene 202447,5047,5047,5047,5047,50305
10 ene 202446,5046,5046,5046,5046,5013
09 ene 202446,5046,5046,5046,5046,50194
08 ene 202446,5046,5046,5046,5046,50626
07 ene 202446,4546,4546,4546,4546,45980
04 ene 202444,3044,3044,3044,3044,305
03 ene 202444,3044,3044,3044,3044,301690
02 ene 202444,2544,2544,1544,1544,15546
01 ene 202444,1544,1544,1544,1544,1563
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...