Mercados españoles cerrados en 5 hrs 37 min

NFL Biosciences SA (82F.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,9520+0,1320 (+7,25%)
A partir del 08:15AM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20241,95201,95201,95201,95201,952030
08 may 20241,82001,82001,82001,82001,8200-
07 may 20241,66401,66401,66401,66401,6640-
06 may 20241,71001,71001,71001,71001,7100-
03 may 20241,74401,77001,74401,77001,770030
02 may 20241,72201,72201,72201,72201,7220-
30 abr 20241,79601,80201,79201,80201,80206000
29 abr 20241,74201,74201,74201,74201,7420-
26 abr 20241,90601,90601,90601,90601,9060-
25 abr 20241,96601,96601,96601,96601,9660-
24 abr 20242,08502,08502,08502,08502,0850-
23 abr 20241,97201,97201,97201,97201,9720-
22 abr 20241,93601,93601,93601,93601,9360-
19 abr 20241,91201,91201,91201,91201,9120-
18 abr 20241,89601,89601,89601,89601,8960-
17 abr 20241,92201,92201,92201,92201,9220-
16 abr 20241,88801,88801,88801,88801,8880-
15 abr 20241,92601,92601,92601,92601,9260-
12 abr 20242,47002,47002,09002,09002,09002780
11 abr 20242,49002,49001,71201,71201,71202500
10 abr 20242,52002,52002,52002,52002,5200-
09 abr 20242,48002,48002,48002,48002,4800-
08 abr 20242,53502,53502,53502,53502,5350-
05 abr 20242,63502,63502,63502,63502,6350-
04 abr 20242,67002,67002,67002,67002,6700-
03 abr 20242,64002,64002,64002,64002,6400-
02 abr 20242,63502,63502,63502,63502,6350-
28 mar 20242,64502,64502,64502,64502,6450-
27 mar 20242,72002,72002,72002,72002,7200-
26 mar 20242,62502,62502,62502,62502,6250-
25 mar 20242,71002,71002,71002,71002,7100-
22 mar 20242,82502,82502,82502,82502,8250-
21 mar 20242,95002,95002,95002,95002,9500-
20 mar 20242,93002,93002,93002,93002,9300-
19 mar 20242,79502,79502,79502,79502,7950-
18 mar 20242,70502,70502,70502,70502,7050-
15 mar 20242,76502,76502,76502,76502,7650-
14 mar 20242,80502,80502,80502,80502,8050-
13 mar 20242,77502,77502,77502,77502,7750-
12 mar 20242,51002,69002,51002,69002,6900500
11 mar 20242,28002,50502,28002,50502,5050720
08 mar 20242,23502,23502,23502,23502,2350-
07 mar 20242,40502,40502,40502,40502,4050-
06 mar 20242,42002,42002,42002,42002,4200-
05 mar 20242,20002,20002,20002,20002,2000-
04 mar 20242,12502,12502,12502,12502,1250-
01 mar 20241,96601,96601,96601,96601,9660-
29 feb 20241,92201,92201,92201,92201,9220-
28 feb 20241,91801,91801,91801,91801,9180-
27 feb 20241,95801,95801,95801,95801,9580-
26 feb 20241,90601,90601,90601,90601,9060-
23 feb 20241,91201,91201,91201,91201,9120-
22 feb 20241,91001,91001,91001,91001,9100-
21 feb 20241,97201,97201,97201,97201,9720-
20 feb 20241,96201,96201,96201,96201,9620-
19 feb 20241,91401,91401,91401,91401,9140-
16 feb 20241,95601,95601,95601,95601,9560-
15 feb 20241,89801,89801,89801,89801,8980-
14 feb 20241,82801,82801,82801,82801,8280-
13 feb 20241,96601,96601,96601,96601,9660-
12 feb 20242,07502,07502,07502,07502,0750-
09 feb 20242,04002,04002,04002,04002,0400-
08 feb 20242,04502,04502,04502,04502,0450-
07 feb 20242,02502,02502,02502,02502,0250-
06 feb 20242,13002,13002,13002,13002,1300-
05 feb 20242,15002,15002,15002,15002,1500-
02 feb 20242,15002,15002,15002,15002,1500-
01 feb 20242,32502,32502,32502,32502,3250-
31 ene 20242,52002,52002,52002,52002,5200-
30 ene 20241,50401,50401,50401,50401,5040-
29 ene 20241,42201,42201,42201,42201,4220-
26 ene 20241,38801,38801,38801,38801,3880-
25 ene 20241,45401,45401,45401,45401,4540-
24 ene 20241,35001,35001,35001,35001,3500-
23 ene 20241,32401,32401,32401,32401,3240-
22 ene 20241,32801,32801,32801,32801,3280-
19 ene 20241,38401,38401,38401,38401,3840-
18 ene 20241,38401,38401,38401,38401,3840-
17 ene 20241,42401,42401,42401,42401,4240-
16 ene 20241,44201,44201,44201,44201,4420-
15 ene 20241,51801,51801,51801,51801,5180-
12 ene 20241,51801,51801,51801,51801,5180-
11 ene 20241,52601,52601,52601,52601,5260-
10 ene 20241,53001,53001,53001,53001,5300-
09 ene 20241,50401,50401,50401,50401,5040-
08 ene 20241,54001,54001,54001,54001,5400-
05 ene 20241,49601,49601,49601,49601,4960-
04 ene 20241,46401,46401,46401,46401,4640-
03 ene 20241,44201,44201,44201,44201,4420-
02 ene 20241,35601,35601,35601,35601,3560-
29 dic 20231,30401,30401,30401,30401,3040-
28 dic 20231,31401,31401,31401,31401,3140-
27 dic 20231,35001,35001,35001,35001,3500-
22 dic 20231,32201,32201,32201,32201,3220-
21 dic 20231,37001,37001,37001,37001,3700-
20 dic 20231,41601,41601,41601,41601,4160-
19 dic 20231,42801,42801,42801,42801,4280-
18 dic 20231,38601,38601,38601,38601,3860-
15 dic 20231,39401,39401,39401,39401,3940-
14 dic 20231,41001,41001,41001,41001,4100-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...