Mercados españoles cerrados en 2 hrs 20 min

Rana Gruber ASA (7XH.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,540,00 (0,00%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20246,546,546,546,546,54160
22 may 20246,546,546,546,546,54-
21 may 20246,546,546,546,546,54-
20 may 20246,546,546,546,546,54-
17 may 20246,506,546,506,546,54160
16 may 20246,516,516,506,506,50300
16 may 20241.29 Dividendo
15 may 20246,596,596,596,595,30-
14 may 20247,157,157,157,155,75-
13 may 20247,157,157,157,155,75-
10 may 20246,996,996,996,995,62-
09 may 20246,996,996,996,995,62-
08 may 20247,127,127,127,125,73-
07 may 20247,077,127,077,125,73500
06 may 20247,007,007,007,005,63-
03 may 20246,996,996,996,995,62-
02 may 20246,996,996,996,995,62-
30 abr 20246,906,906,906,905,55-
29 abr 20246,886,886,886,885,53-
26 abr 20246,886,886,886,885,53-
25 abr 20246,856,856,856,855,51-
24 abr 20246,886,886,886,885,53-
23 abr 20246,836,836,836,835,49-
22 abr 20246,836,836,836,835,49-
19 abr 20246,836,836,836,835,49-
18 abr 20246,916,916,916,915,56-
17 abr 20246,886,886,886,885,53-
16 abr 20246,996,996,996,995,62-
15 abr 20246,996,996,996,995,62-
12 abr 20246,936,936,936,935,57-
11 abr 20246,906,906,906,905,55-
10 abr 20246,816,906,816,905,55100
09 abr 20246,736,736,736,735,41-
08 abr 20246,686,686,686,685,37-
05 abr 20246,686,686,686,685,37-
04 abr 20246,696,696,696,695,38-
03 abr 20246,676,676,676,675,36-
02 abr 20246,726,726,726,725,40-
28 mar 20246,726,726,726,725,40-
27 mar 20246,706,706,706,705,39-
26 mar 20246,556,556,556,555,27-
25 mar 20246,506,506,506,505,23-
22 mar 20246,436,436,436,435,17-
21 mar 20246,516,516,516,515,24-
20 mar 20246,396,396,396,395,14-
19 mar 20246,186,186,186,184,97-
18 mar 20246,186,186,186,184,97-
15 mar 20246,186,186,186,184,97-
14 mar 20246,236,236,236,235,01-
13 mar 20246,226,226,226,225,00-
12 mar 20246,226,226,226,225,00-
11 mar 20246,226,226,226,225,00-
08 mar 20246,216,216,216,214,99-
07 mar 20246,186,186,186,184,97-
06 mar 20246,186,186,186,184,97-
05 mar 20246,186,186,186,184,97-
04 mar 20246,266,266,266,265,03-
01 mar 20246,236,236,236,235,01-
29 feb 20246,216,216,216,214,99-
28 feb 20246,216,216,216,214,99-
27 feb 20246,166,166,166,164,95-
26 feb 20246,166,166,166,164,95-
23 feb 20246,166,166,166,164,95-
22 feb 20246,396,396,396,395,14-
21 feb 20246,536,536,536,535,25-
20 feb 20246,796,796,796,795,46-
19 feb 20246,876,876,876,875,53-
19 feb 20244.27 Dividendo
16 feb 20247,087,087,087,082,26-
15 feb 20246,816,816,816,812,17-
14 feb 20246,676,676,676,672,13-
13 feb 20246,676,676,676,672,13-
12 feb 20246,536,536,536,532,08-
09 feb 20246,516,516,516,512,08-
08 feb 20246,516,516,516,512,08-
07 feb 20246,506,506,506,502,07-
06 feb 20246,506,506,506,502,07-
05 feb 20246,716,716,716,712,14-
02 feb 20246,826,826,826,822,18-
01 feb 20246,826,826,826,822,18-
31 ene 20246,756,756,756,752,15-
30 ene 20246,756,756,756,752,15-
29 ene 20246,646,646,646,642,12-
26 ene 20246,646,646,646,642,12-
25 ene 20246,576,576,576,572,10-
24 ene 20246,506,506,506,502,07-
23 ene 20246,456,456,456,452,06-
22 ene 20246,406,406,406,402,04-
19 ene 20246,406,406,406,402,04-
18 ene 20246,406,406,406,402,04-
17 ene 20246,406,406,406,402,04-
16 ene 20246,506,506,506,502,07-
15 ene 20246,556,556,556,552,09-
12 ene 20246,556,556,556,552,09-
11 ene 20246,556,556,556,552,09-
10 ene 20246,746,746,746,742,15-
09 ene 20246,786,786,786,782,16-
08 ene 20246,986,986,986,982,23-
05 ene 20247,067,067,067,062,25-
04 ene 20247,067,067,067,062,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...