Mercados españoles cerrados

Rana Gruber ASA (7XH.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,990,00 (0,00%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20246,996,996,996,996,99-
09 may 20246,996,996,996,996,99-
08 may 20247,127,127,127,127,12-
07 may 20247,077,127,077,127,12500
06 may 20247,007,007,007,007,00-
03 may 20246,996,996,996,996,99-
02 may 20246,996,996,996,996,99-
30 abr 20246,906,906,906,906,90-
29 abr 20246,886,886,886,886,88-
26 abr 20246,886,886,886,886,88-
25 abr 20246,856,856,856,856,85-
24 abr 20246,886,886,886,886,88-
23 abr 20246,836,836,836,836,83-
22 abr 20246,836,836,836,836,83-
19 abr 20246,836,836,836,836,83-
18 abr 20246,916,916,916,916,91-
17 abr 20246,886,886,886,886,88-
16 abr 20246,996,996,996,996,99-
15 abr 20246,996,996,996,996,99-
12 abr 20246,936,936,936,936,93-
11 abr 20246,906,906,906,906,90-
10 abr 20246,816,906,816,906,90100
09 abr 20246,736,736,736,736,73-
08 abr 20246,686,686,686,686,68-
05 abr 20246,686,686,686,686,68-
04 abr 20246,696,696,696,696,69-
03 abr 20246,676,676,676,676,67-
02 abr 20246,726,726,726,726,72-
28 mar 20246,726,726,726,726,72-
27 mar 20246,706,706,706,706,70-
26 mar 20246,556,556,556,556,55-
25 mar 20246,506,506,506,506,50-
22 mar 20246,436,436,436,436,43-
21 mar 20246,516,516,516,516,51-
20 mar 20246,396,396,396,396,39-
19 mar 20246,186,186,186,186,18-
18 mar 20246,186,186,186,186,18-
15 mar 20246,186,186,186,186,18-
14 mar 20246,236,236,236,236,23-
13 mar 20246,226,226,226,226,22-
12 mar 20246,226,226,226,226,22-
11 mar 20246,226,226,226,226,22-
08 mar 20246,216,216,216,216,21-
07 mar 20246,186,186,186,186,18-
06 mar 20246,186,186,186,186,18-
05 mar 20246,186,186,186,186,18-
04 mar 20246,266,266,266,266,26-
01 mar 20246,236,236,236,236,23-
29 feb 20246,216,216,216,216,21-
28 feb 20246,216,216,216,216,21-
27 feb 20246,166,166,166,166,16-
26 feb 20246,166,166,166,166,16-
23 feb 20246,166,166,166,166,16-
22 feb 20246,396,396,396,396,39-
21 feb 20246,536,536,536,536,53-
20 feb 20246,796,796,796,796,79-
19 feb 20246,876,876,876,876,87-
19 feb 20244.27 Dividendo
16 feb 20247,087,087,087,082,81-
15 feb 20246,816,816,816,812,70-
14 feb 20246,676,676,676,672,65-
13 feb 20246,676,676,676,672,65-
12 feb 20246,536,536,536,532,59-
09 feb 20246,516,516,516,512,58-
08 feb 20246,516,516,516,512,58-
07 feb 20246,506,506,506,502,58-
06 feb 20246,506,506,506,502,58-
05 feb 20246,716,716,716,712,66-
02 feb 20246,826,826,826,822,71-
01 feb 20246,826,826,826,822,71-
31 ene 20246,756,756,756,752,68-
30 ene 20246,756,756,756,752,68-
29 ene 20246,646,646,646,642,64-
26 ene 20246,646,646,646,642,64-
25 ene 20246,576,576,576,572,61-
24 ene 20246,506,506,506,502,58-
23 ene 20246,456,456,456,452,56-
22 ene 20246,406,406,406,402,54-
19 ene 20246,406,406,406,402,54-
18 ene 20246,406,406,406,402,54-
17 ene 20246,406,406,406,402,54-
16 ene 20246,506,506,506,502,58-
15 ene 20246,556,556,556,552,60-
12 ene 20246,556,556,556,552,60-
11 ene 20246,556,556,556,552,60-
10 ene 20246,746,746,746,742,68-
09 ene 20246,786,786,786,782,69-
08 ene 20246,986,986,986,982,77-
05 ene 20247,067,067,067,062,80-
04 ene 20247,067,067,067,062,80-
03 ene 20247,067,067,067,062,80-
02 ene 20247,067,067,067,062,80-
29 dic 20237,067,067,067,062,80-
28 dic 20237,067,067,067,062,80-
27 dic 20236,996,996,996,992,77-
22 dic 20236,986,986,986,982,77-
21 dic 20237,027,027,027,022,79-
20 dic 20237,047,047,047,042,79-
19 dic 20237,017,017,017,012,78-
18 dic 20236,946,946,946,942,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...