Mercados españoles cerrados en 7 hrs 9 min

Rana Gruber ASA (7XH.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,45-0,05 (-0,77%)
A partir del 08:11AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20246,456,456,456,456,45256
22 may 20246,506,506,506,506,50-
21 may 20246,536,536,536,536,53-
20 may 20246,466,476,466,476,47-
17 may 20246,436,436,436,436,43-
16 may 20246,346,346,346,346,34-
16 may 20241.29 Dividendo
15 may 20246,476,476,476,475,18-
14 may 20247,027,027,027,025,62-
13 may 20247,177,177,177,175,74-
10 may 20246,946,946,946,945,56-
09 may 20246,876,916,876,915,53-
08 may 20247,097,097,097,095,68-
07 may 20247,087,087,087,085,67-
06 may 20246,986,986,986,985,59-
03 may 20246,896,896,896,895,52-
02 may 20246,956,956,956,955,56-
30 abr 20246,866,866,866,865,49-
29 abr 20246,846,846,846,845,48-
26 abr 20246,856,856,856,855,48-
25 abr 20246,726,726,726,725,38-
24 abr 20246,856,856,856,855,48-
23 abr 20246,806,806,806,805,44-
22 abr 20246,846,846,846,845,48-
19 abr 20246,686,686,686,685,35-
18 abr 20246,886,886,886,885,51-
17 abr 20246,746,746,746,745,40-
16 abr 20246,876,876,876,875,50-
15 abr 20247,017,017,017,015,61-
12 abr 20246,936,936,936,935,55-
11 abr 20246,826,826,826,825,46-
10 abr 20246,826,826,826,825,46-
09 abr 20246,706,706,706,705,36-
08 abr 20246,676,676,676,675,34-
05 abr 20246,566,566,566,565,25-
04 abr 20246,666,666,666,665,33-
03 abr 20246,566,566,566,565,25-
02 abr 20246,716,716,716,715,37-
28 mar 20246,706,706,706,705,36-
27 mar 20246,666,666,666,665,33-
26 mar 20246,526,526,526,525,22-
25 mar 20246,516,516,516,515,21-
22 mar 20246,326,326,326,325,06-
21 mar 20246,486,486,486,485,19-
20 mar 20246,376,376,376,375,10-
19 mar 20246,226,226,226,224,98-
18 mar 20246,086,086,086,084,87-
15 mar 20246,126,126,126,124,90-
14 mar 20246,236,236,236,234,99-
13 mar 20246,246,246,246,245,00-
12 mar 20246,146,146,146,144,92-
11 mar 20246,246,246,246,245,00-
08 mar 20246,216,216,216,214,97-
07 mar 20246,116,116,116,114,89-
06 mar 20246,136,136,136,134,91-
05 mar 20246,186,186,186,184,95-
04 mar 20246,276,276,276,275,02-
01 mar 20246,256,256,256,255,00-
29 feb 20246,246,246,246,245,00-
28 feb 20246,226,226,226,224,98-
27 feb 20246,136,136,136,134,91-
26 feb 20246,126,126,126,124,90-
23 feb 20246,056,056,056,054,84-
22 feb 20246,326,326,326,325,06-
21 feb 20246,466,466,466,465,17-
20 feb 20246,676,676,676,675,34-
19 feb 20246,726,726,726,725,38-
19 feb 20244.27 Dividendo
16 feb 20247,097,097,097,092,26-
15 feb 20246,766,766,766,762,15-
14 feb 20246,636,636,636,632,11-
13 feb 20246,666,666,666,662,12-
12 feb 20246,546,546,546,542,08-
09 feb 20246,506,506,506,502,07-
08 feb 20246,556,556,556,552,09-
07 feb 20246,466,466,466,462,06-
06 feb 20246,336,336,336,332,02-
05 feb 20246,606,606,606,602,10-
02 feb 20246,776,776,776,772,16-
01 feb 20246,806,806,806,802,17-
31 ene 20246,746,746,746,742,15-
30 ene 20246,726,726,726,722,14-
29 ene 20246,636,636,636,632,11-
26 ene 20246,636,636,636,632,11-
25 ene 20246,606,606,606,602,10-
24 ene 20246,526,526,526,522,08-
23 ene 20246,506,506,506,502,07-
22 ene 20246,436,436,436,432,05-
19 ene 20246,336,336,336,332,02-
18 ene 20246,346,346,346,342,02-
17 ene 20246,286,286,286,282,00-
16 ene 20246,376,376,376,372,03-
15 ene 20246,506,506,506,502,07-
12 ene 20246,506,506,506,502,07-
11 ene 20246,496,496,496,492,07-
10 ene 20246,616,616,616,612,10-
09 ene 20246,696,696,696,692,13-
08 ene 20246,876,876,876,872,19-
05 ene 20246,996,996,996,992,23-
04 ene 20246,956,956,956,952,21-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...