Mercados españoles cerrados

Rana Gruber ASA (7XH.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,94+0,03 (+0,43%)
Al cierre: 08:11AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20246,946,946,946,946,94-
09 may 20246,876,916,876,916,91-
08 may 20247,097,097,097,097,09-
07 may 20247,087,087,087,087,08-
06 may 20246,986,986,986,986,98-
03 may 20246,896,896,896,896,89-
02 may 20246,956,956,956,956,95-
30 abr 20246,866,866,866,866,86-
29 abr 20246,846,846,846,846,84-
26 abr 20246,856,856,856,856,85-
25 abr 20246,726,726,726,726,72-
24 abr 20246,856,856,856,856,85-
23 abr 20246,806,806,806,806,80-
22 abr 20246,846,846,846,846,84-
19 abr 20246,686,686,686,686,68-
18 abr 20246,886,886,886,886,88-
17 abr 20246,746,746,746,746,74-
16 abr 20246,876,876,876,876,87-
15 abr 20247,017,017,017,017,01-
12 abr 20246,936,936,936,936,93-
11 abr 20246,826,826,826,826,82-
10 abr 20246,826,826,826,826,82-
09 abr 20246,706,706,706,706,70-
08 abr 20246,676,676,676,676,67-
05 abr 20246,566,566,566,566,56-
04 abr 20246,666,666,666,666,66-
03 abr 20246,566,566,566,566,56-
02 abr 20246,716,716,716,716,71-
28 mar 20246,706,706,706,706,70-
27 mar 20246,666,666,666,666,66-
26 mar 20246,526,526,526,526,52-
25 mar 20246,516,516,516,516,51-
22 mar 20246,326,326,326,326,32-
21 mar 20246,486,486,486,486,48-
20 mar 20246,376,376,376,376,37-
19 mar 20246,226,226,226,226,22-
18 mar 20246,086,086,086,086,08-
15 mar 20246,126,126,126,126,12-
14 mar 20246,236,236,236,236,23-
13 mar 20246,246,246,246,246,24-
12 mar 20246,146,146,146,146,14-
11 mar 20246,246,246,246,246,24-
08 mar 20246,216,216,216,216,21-
07 mar 20246,116,116,116,116,11-
06 mar 20246,136,136,136,136,13-
05 mar 20246,186,186,186,186,18-
04 mar 20246,276,276,276,276,27-
01 mar 20246,256,256,256,256,25-
29 feb 20246,246,246,246,246,24-
28 feb 20246,226,226,226,226,22-
27 feb 20246,136,136,136,136,13-
26 feb 20246,126,126,126,126,12-
23 feb 20246,056,056,056,056,05-
22 feb 20246,326,326,326,326,32-
21 feb 20246,466,466,466,466,46-
20 feb 20246,676,676,676,676,67-
19 feb 20246,726,726,726,726,72-
19 feb 20244.27 Dividendo
16 feb 20247,097,097,097,092,82-
15 feb 20246,766,766,766,762,69-
14 feb 20246,636,636,636,632,64-
13 feb 20246,666,666,666,662,65-
12 feb 20246,546,546,546,542,60-
09 feb 20246,506,506,506,502,59-
08 feb 20246,556,556,556,552,61-
07 feb 20246,466,466,466,462,57-
06 feb 20246,336,336,336,332,52-
05 feb 20246,606,606,606,602,63-
02 feb 20246,776,776,776,772,69-
01 feb 20246,806,806,806,802,70-
31 ene 20246,746,746,746,742,68-
30 ene 20246,726,726,726,722,67-
29 ene 20246,636,636,636,632,64-
26 ene 20246,636,636,636,632,64-
25 ene 20246,606,606,606,602,63-
24 ene 20246,526,526,526,522,59-
23 ene 20246,506,506,506,502,59-
22 ene 20246,436,436,436,432,56-
19 ene 20246,336,336,336,332,52-
18 ene 20246,346,346,346,342,52-
17 ene 20246,286,286,286,282,50-
16 ene 20246,376,376,376,372,53-
15 ene 20246,506,506,506,502,59-
12 ene 20246,506,506,506,502,59-
11 ene 20246,496,496,496,492,58-
10 ene 20246,616,616,616,612,63-
09 ene 20246,696,696,696,692,66-
08 ene 20246,876,876,876,872,73-
05 ene 20246,996,996,996,992,78-
04 ene 20246,956,956,956,952,76-
03 ene 20246,996,996,996,992,78-
02 ene 20247,077,077,077,072,81-
29 dic 20237,027,047,027,032,80-
28 dic 20237,077,077,077,072,81-
27 dic 20237,007,007,007,002,78-
22 dic 20236,896,896,896,892,74-
21 dic 20236,896,896,896,892,74-
20 dic 20237,017,017,017,012,79-
19 dic 20236,986,986,986,982,78-
18 dic 20236,916,916,916,912,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...