Mercados españoles cerrados

Ultimovacs ASA (7UM.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,72700,0000 (0,00%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20240,72700,72700,72700,72700,7270-
30 may 20240,72700,72700,72700,72700,7270-
29 may 20240,66300,66300,66300,66300,6630-
28 may 20240,66300,66300,66300,66300,6630-
27 may 20240,66300,66300,66300,66300,6630-
24 may 20240,66300,66300,66300,66300,6630-
23 may 20240,66300,66300,66300,66300,6630-
22 may 20240,66300,66300,66300,66300,6630-
21 may 20240,66300,66300,66300,66300,6630-
20 may 20240,66300,66300,66300,66300,6630-
17 may 20240,66300,66300,66300,66300,6630-
16 may 20240,66300,66300,66300,66300,6630-
15 may 20240,66300,66300,66300,66300,6630-
14 may 20240,66800,66800,66800,66800,6680-
13 may 20240,66800,66800,66800,66800,6680-
10 may 20240,67200,67200,67200,67200,6720-
09 may 20240,67200,67200,67200,67200,6720-
08 may 20240,68600,68600,68600,68600,6860-
07 may 20240,63300,68800,63300,68800,68804000
06 may 20240,63300,63300,63300,63300,6330-
03 may 20240,63300,63300,63300,63300,6330-
02 may 20240,65800,65800,65800,65800,6580-
30 abr 20240,65800,65800,65800,65800,6580-
29 abr 20240,66000,66000,66000,66000,6600-
26 abr 20240,66000,66000,66000,66000,6600-
25 abr 20240,73000,73000,73000,73000,7300-
24 abr 20240,74200,74200,74200,74200,7420-
23 abr 20240,74200,74200,74200,74200,7420-
22 abr 20240,76000,76000,76000,76000,7600-
19 abr 20240,76000,76000,76000,76000,7600-
18 abr 20240,81500,81500,81500,81500,8150-
17 abr 20240,84200,84200,84200,84200,8420-
16 abr 20240,84200,84200,84200,84200,8420-
15 abr 20240,84200,84200,84200,84200,8420-
12 abr 20240,84200,84200,84200,84200,8420-
11 abr 20240,84200,84200,84200,84200,8420-
10 abr 20240,84200,84200,84200,84200,8420-
09 abr 20240,88300,88300,88300,88300,8830-
08 abr 20240,88300,88300,88300,88300,8830-
05 abr 20241,00601,00600,88300,88300,8830350
04 abr 20241,03401,03401,03401,03401,0340-
03 abr 20240,74101,03400,74101,03401,0340350
02 abr 20240,74100,74100,74100,74100,7410-
28 mar 20240,74500,74500,74500,74500,7450-
27 mar 20240,62400,74500,62400,74500,745050
26 mar 20240,62400,62400,62400,62400,6240-
25 mar 20240,62400,62400,62400,62400,6240-
22 mar 20240,61300,61300,61300,61300,6130-
21 mar 20240,65600,65600,65600,65600,6560-
20 mar 20240,67100,67100,67100,67100,6710-
19 mar 20240,67100,67100,67100,67100,6710-
18 mar 20240,69200,69200,69200,69200,6920-
15 mar 20240,73100,73100,73100,73100,7310-
14 mar 20240,73400,73400,73400,73400,7340-
13 mar 20240,73400,73400,73400,73400,7340-
12 mar 20240,73400,73400,73400,73400,7340-
11 mar 20240,76000,76000,76000,76000,7600-
08 mar 20240,95400,95400,55200,76000,76001010
07 mar 20249,39009,39009,39009,39009,3900-
06 mar 202410,520010,520010,520010,520010,5200-
05 mar 202410,180010,180010,180010,180010,1800-
04 mar 202411,900011,900011,900011,900011,9000-
01 mar 202411,900011,900011,900011,900011,9000-
29 feb 202411,900011,900011,900011,900011,9000-
28 feb 202412,300012,300012,300012,300012,3000-
27 feb 202413,040013,040013,040013,040013,0400-
26 feb 202413,080013,080013,080013,080013,0800-
23 feb 202413,280013,280013,280013,280013,2800-
22 feb 202414,000014,000014,000014,000014,0000-
21 feb 202414,000014,000014,000014,000014,0000-
20 feb 202412,740012,740012,740012,740012,7400-
19 feb 202411,960011,960011,960011,960011,9600-
16 feb 202411,960011,960011,960011,960011,9600-
15 feb 202411,920011,920011,920011,920011,9200-
14 feb 202411,920011,920011,920011,920011,9200-
13 feb 202411,920011,920011,920011,920011,9200-
12 feb 202411,920011,920011,920011,920011,9200-
09 feb 202411,520011,520011,520011,520011,5200-
08 feb 202411,520011,520011,520011,520011,5200-
07 feb 202412,620012,620011,520011,520011,5200200
06 feb 202413,080013,080013,080013,080013,0800-
05 feb 202413,140013,140013,140013,140013,1400-
02 feb 202412,480012,480012,480012,480012,4800-
01 feb 202412,480012,480012,480012,480012,4800-
31 ene 202412,480012,480012,480012,480012,4800-
30 ene 202412,480012,480012,480012,480012,4800-
29 ene 202412,480012,480012,480012,480012,4800-
26 ene 202412,480012,480012,480012,480012,4800-
25 ene 202412,480012,480012,480012,480012,4800-
24 ene 202412,160012,480012,160012,480012,48001
23 ene 202412,160012,160012,160012,160012,1600-
22 ene 202412,160012,160012,160012,160012,1600-
19 ene 202412,160012,160012,160012,160012,1600-
18 ene 202412,160012,160012,160012,160012,1600-
17 ene 202412,120012,120012,120012,120012,1200-
16 ene 202412,120012,120012,120012,120012,1200-
15 ene 202412,120012,120012,120012,120012,1200-
12 ene 202412,120012,120012,120012,120012,1200-
11 ene 202412,120012,120012,120012,120012,1200-
10 ene 202411,800011,800011,800011,800011,8000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...