Mercados españoles abiertos en 5 hrs 32 min

Direct Communication Solutions Inc (7QU0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,090,00 (0,00%)
Al cierre: 09:00AM CEST
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20246,096,096,096,096,09-
02 may 20246,096,096,096,096,09-
30 abr 20246,096,096,096,096,09-
29 abr 20246,096,096,096,096,09-
26 abr 20246,096,096,096,096,09-
25 abr 20246,096,096,096,096,09-
24 abr 20246,096,096,096,096,09-
23 abr 20246,096,096,096,096,09-
22 abr 20246,096,096,096,096,09-
19 abr 20246,096,096,096,096,09-
18 abr 20246,096,096,096,096,09-
17 abr 20246,096,096,096,096,09-
16 abr 20246,096,096,096,096,09-
15 abr 20246,096,096,096,096,09-
12 abr 20246,096,096,096,096,09-
11 abr 20246,096,096,096,096,09-
10 abr 20246,096,096,096,096,09-
09 abr 20246,096,096,096,096,09-
08 abr 20246,096,096,096,096,09-
05 abr 20246,096,096,096,096,09-
04 abr 20246,096,096,096,096,09-
03 abr 20246,096,096,096,096,09-
02 abr 20246,096,096,096,096,09-
28 mar 20246,096,096,096,096,09-
27 mar 20246,096,096,096,096,09-
26 mar 20246,096,096,096,096,09-
25 mar 20246,096,096,096,096,09-
22 mar 20246,096,096,096,096,09-
21 mar 20246,096,096,096,096,09-
20 mar 20246,096,096,096,096,09-
19 mar 20246,096,096,096,096,09-
18 mar 20246,096,096,096,096,09-
15 mar 20246,096,096,096,096,09-
14 mar 20246,096,096,096,096,09-
13 mar 20246,096,096,096,096,09-
12 mar 20246,096,096,096,096,09-
11 mar 20246,096,096,096,096,09-
08 mar 20246,096,096,096,096,09-
07 mar 20246,096,096,096,096,09-
06 mar 20246,096,096,096,096,09-
05 mar 20246,096,096,096,096,09-
04 mar 20246,096,096,096,096,09-
01 mar 20246,096,096,096,096,09-
29 feb 20246,096,096,096,096,09-
28 feb 20246,096,096,096,096,09-
27 feb 20246,096,096,096,096,09-
26 feb 20246,096,096,096,096,09-
23 feb 20246,096,096,096,096,09-
22 feb 20246,096,096,096,096,09-
21 feb 20246,096,096,096,096,09-
20 feb 20246,096,096,096,096,09-
19 feb 20246,096,096,096,096,09-
16 feb 20246,096,096,096,096,09-
15 feb 20246,096,096,096,096,09-
14 feb 20246,096,096,096,096,09-
13 feb 20246,096,096,096,096,09-
12 feb 20246,096,096,096,096,09-
09 feb 20246,096,096,096,096,09-
08 feb 20246,096,096,096,096,09-
07 feb 20246,096,096,096,096,09-
06 feb 20246,096,096,096,096,09-
05 feb 20246,096,096,096,096,09-
02 feb 20246,096,096,096,096,09-
01 feb 20246,096,096,096,096,09-
31 ene 20246,096,096,096,096,09-
30 ene 20246,096,096,096,096,09-
29 ene 20246,096,096,096,096,09-
26 ene 20246,096,096,096,096,09-
25 ene 20246,096,096,096,096,09-
24 ene 20246,096,096,096,096,09-
23 ene 20246,096,096,096,096,09-
22 ene 20246,096,096,096,096,09-
19 ene 20246,096,096,096,096,09-
18 ene 20246,096,096,096,096,09-
17 ene 20246,096,096,096,096,09-
16 ene 20246,096,096,096,096,09-
15 ene 20246,096,096,096,096,09-
12 ene 20246,096,096,096,096,09-
11 ene 20246,096,096,096,096,09-
10 ene 20246,096,096,096,096,09-
09 ene 20246,096,096,096,096,09-
08 ene 20246,096,096,096,096,09-
05 ene 20246,096,096,096,096,09-
04 ene 20246,096,096,096,096,09-
03 ene 20246,096,096,096,096,09-
02 ene 20246,096,096,096,096,09-
29 dic 20236,096,096,096,096,09-
28 dic 20236,096,096,096,096,09-
27 dic 20236,096,096,096,096,09-
22 dic 20236,096,096,096,096,09-
21 dic 20236,096,096,096,096,09-
20 dic 20236,096,096,096,096,09-
19 dic 20236,096,096,096,096,09-
18 dic 20236,096,096,096,096,09-
15 dic 20236,096,096,096,096,09-
14 dic 20236,096,096,096,096,09-
13 dic 20236,096,096,096,096,09-
12 dic 20236,096,096,096,096,09-
11 dic 20236,096,096,096,096,09-
08 dic 20236,096,096,096,096,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...