Mercados españoles cerrados

Camurus AB (7CA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
56,75+0,95 (+1,70%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202456,7556,7556,7556,7556,75-
25 jul 202455,8055,8055,8055,8055,80-
24 jul 202455,9055,9055,9055,9055,90-
23 jul 202455,5055,5055,5055,5055,50-
22 jul 202454,6554,6554,6554,6554,65-
19 jul 202455,6555,6555,6555,6555,65-
18 jul 202458,7058,7058,7058,7058,70-
17 jul 202458,4058,4058,4058,4058,40-
16 jul 202455,6555,6555,6555,6555,65-
15 jul 202456,8556,8556,8556,8556,85-
12 jul 202457,4057,4057,4057,4057,40-
11 jul 202456,2556,2556,2556,2556,25-
10 jul 202455,6055,6055,6055,6055,60-
09 jul 202453,3553,3553,3553,3553,35-
08 jul 202452,2052,2052,2052,2052,20-
05 jul 202451,3051,3051,3051,3051,30-
04 jul 202451,6551,6551,6551,6551,65-
03 jul 202452,1552,1552,1552,1552,15-
02 jul 202451,8051,8051,8051,8051,80-
01 jul 202453,3053,3053,3053,3053,30-
28 jun 202452,0052,0052,0052,0052,00-
27 jun 202451,5551,5551,5551,5551,55-
26 jun 202451,9051,9051,9051,9051,90-
25 jun 202451,7051,7051,7051,7051,70-
24 jun 202450,7550,7550,7550,7550,75-
21 jun 202451,0551,0551,0551,0551,05-
20 jun 202449,4449,4449,4449,4449,44-
19 jun 202449,7049,7049,7049,7049,70-
18 jun 202450,2550,2550,2550,2550,25-
17 jun 202448,1848,1848,1848,1848,18-
14 jun 202449,9449,9449,9449,9449,94-
13 jun 202449,0049,0049,0049,0049,00-
12 jun 202452,1552,1552,1552,1552,15-
11 jun 202452,0052,0052,0052,0052,00-
10 jun 202452,2552,2552,2552,2552,25-
07 jun 202452,1052,1052,1052,1052,10-
06 jun 202451,9551,9551,9551,9551,95-
05 jun 202452,4052,4052,4052,4052,40-
04 jun 202453,0053,0053,0053,0053,00-
03 jun 202451,0551,0551,0551,0551,05-
31 may 202446,7246,7246,7246,7246,72-
30 may 202446,1046,1046,1046,1046,10-
29 may 202447,2647,2647,2647,2647,26-
28 may 202447,3647,3647,3647,3647,36-
27 may 202448,2848,2848,2848,2848,28-
24 may 202446,9046,9046,9046,9046,90-
23 may 202447,9847,9847,9847,9847,98-
22 may 202447,5447,5447,5447,5447,54-
21 may 202449,2049,2049,2049,2049,20-
20 may 202447,9247,9247,9247,9247,92-
17 may 202447,7647,7647,7647,7647,76-
16 may 202448,6048,6048,6048,6048,60-
15 may 202447,7847,7847,7847,7847,78-
14 may 202447,4447,4447,4447,4447,44-
13 may 202448,1248,1248,1248,1248,12-
10 may 202446,1046,1046,1046,1046,10-
09 may 202445,2645,2645,2645,2645,26-
08 may 202442,1442,1442,1442,1442,14-
07 may 202441,2441,2441,2441,2441,24-
06 may 202442,6642,6642,6642,6642,66-
03 may 202442,2642,2642,2642,2642,26-
02 may 202441,9241,9241,9241,9241,92-
30 abr 202442,0642,0642,0642,0642,06-
29 abr 202441,7241,7241,7241,7241,72-
26 abr 202440,9040,9040,9040,9040,90-
25 abr 202440,8440,8440,8440,8440,84-
24 abr 202441,6641,6641,6641,6641,66-
23 abr 202440,8240,8240,8240,8240,82-
22 abr 202441,6641,6641,6641,6641,66-
19 abr 202439,7839,7839,7839,7839,78-
18 abr 202442,5442,5442,5442,5442,54-
17 abr 202441,9441,9441,9441,9441,94-
16 abr 202441,5041,5041,5041,5041,50-
15 abr 202443,8843,8843,8843,8843,88-
12 abr 202444,2844,2844,2844,2844,28-
11 abr 202443,5643,5643,5643,5643,56-
10 abr 202443,7843,7843,7843,7843,78-
09 abr 202444,6444,6444,6444,6444,64-
08 abr 202443,7043,7043,7043,7043,70-
05 abr 202443,4443,4443,4443,4443,44-
04 abr 202443,8643,8643,8643,8643,86-
03 abr 202443,4243,4243,4243,4243,42-
02 abr 202443,5443,5443,5443,5443,54-
28 mar 202445,1245,1245,1245,1245,12-
27 mar 202445,2245,2245,2245,2245,22-
26 mar 202444,5044,5044,5044,5044,50-
25 mar 202444,3844,3844,3844,3844,38-
22 mar 202444,8044,8044,8044,8044,80-
21 mar 202444,3444,3444,3444,3444,34-
20 mar 202443,6243,6243,6243,6243,62-
19 mar 202443,0443,0443,0443,0443,04-
18 mar 202444,8644,8644,8644,8644,86-
15 mar 202444,0844,0844,0844,0844,08-
14 mar 202444,4844,4844,4844,4844,48-
13 mar 202444,4844,4844,4844,4844,48-
12 mar 202444,0444,0444,0444,0444,04-
11 mar 202444,0244,0244,0244,0244,02-
08 mar 202444,1444,1444,1444,1444,14-
07 mar 202442,9042,9042,9042,9042,90-
06 mar 202443,3643,3643,3643,3643,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...