Mercados españoles abiertos en 4 hrs 26 min

Camurus AB (7CA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
47,36-0,92 (-1,91%)
Al cierre: 08:12AM CEST
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202447,3647,3647,3647,3647,3650
27 may 202448,2848,2848,2848,2848,28-
24 may 202446,9046,9046,9046,9046,90-
23 may 202447,9847,9847,9847,9847,98-
22 may 202447,5447,5447,5447,5447,54-
21 may 202449,2049,2049,2049,2049,20-
20 may 202447,9247,9247,9247,9247,92-
17 may 202447,7647,7647,7647,7647,76-
16 may 202448,6048,6048,6048,6048,60-
15 may 202447,7847,7847,7847,7847,78-
14 may 202447,4447,4447,4447,4447,44-
13 may 202448,1248,1248,1248,1248,12-
10 may 202446,1046,1046,1046,1046,10-
09 may 202445,2645,2645,2645,2645,26-
08 may 202442,1442,1442,1442,1442,14-
07 may 202441,2441,2441,2441,2441,24-
06 may 202442,6642,6642,6642,6642,66-
03 may 202442,2642,2642,2642,2642,26-
02 may 202441,9241,9241,9241,9241,92-
30 abr 202442,0642,0642,0642,0642,06-
29 abr 202441,7241,7241,7241,7241,72-
26 abr 202440,9040,9040,9040,9040,90-
25 abr 202440,8440,8440,8440,8440,84-
24 abr 202441,6641,6641,6641,6641,66-
23 abr 202440,8240,8240,8240,8240,82-
22 abr 202441,6641,6641,6641,6641,66-
19 abr 202439,7839,7839,7839,7839,78-
18 abr 202442,5442,5442,5442,5442,54-
17 abr 202441,9441,9441,9441,9441,94-
16 abr 202441,5041,5041,5041,5041,50-
15 abr 202443,8843,8843,8843,8843,88-
12 abr 202444,2844,2844,2844,2844,28-
11 abr 202443,5643,5643,5643,5643,56-
10 abr 202443,7843,7843,7843,7843,78-
09 abr 202444,6444,6444,6444,6444,64-
08 abr 202443,7043,7043,7043,7043,70-
05 abr 202443,4443,4443,4443,4443,44-
04 abr 202443,8643,8643,8643,8643,86-
03 abr 202443,4243,4243,4243,4243,42-
02 abr 202443,5443,5443,5443,5443,54-
28 mar 202445,1245,1245,1245,1245,12-
27 mar 202445,2245,2245,2245,2245,22-
26 mar 202444,5044,5044,5044,5044,50-
25 mar 202444,3844,3844,3844,3844,38-
22 mar 202444,8044,8044,8044,8044,80-
21 mar 202444,3444,3444,3444,3444,34-
20 mar 202443,6243,6243,6243,6243,62-
19 mar 202443,0443,0443,0443,0443,04-
18 mar 202444,8644,8644,8644,8644,86-
15 mar 202444,0844,0844,0844,0844,08-
14 mar 202444,4844,4844,4844,4844,48-
13 mar 202444,4844,4844,4844,4844,48-
12 mar 202444,0444,0444,0444,0444,04-
11 mar 202444,0244,0244,0244,0244,02-
08 mar 202444,1444,1444,1444,1444,14-
07 mar 202442,9042,9042,9042,9042,90-
06 mar 202443,3643,3643,3643,3643,36-
05 mar 202443,7443,7443,7443,7443,74-
04 mar 202441,9841,9841,9841,9841,98-
01 mar 202440,6440,6440,6440,6440,64-
29 feb 202440,3640,3640,3640,3640,36-
28 feb 202439,8239,8239,8239,8239,82-
27 feb 202439,7239,7239,7239,7239,72-
26 feb 202440,1840,1840,1840,1840,18-
23 feb 202439,7439,7439,7439,7439,74-
22 feb 202439,5839,5839,5839,5839,58-
21 feb 202440,0240,0240,0240,0240,02-
20 feb 202439,3639,3639,3639,3639,36-
19 feb 202438,8038,8038,8038,8038,80-
16 feb 202439,5439,5439,5439,5439,54-
15 feb 202448,0448,0448,0448,0448,04-
14 feb 202447,1647,1647,1647,1647,16-
13 feb 202448,0448,0448,0448,0448,04-
12 feb 202446,9046,9046,9046,9046,90-
09 feb 202447,4647,4647,4647,4647,46-
08 feb 202449,2049,2049,2049,2049,20-
07 feb 202448,2848,2848,2848,2848,28-
06 feb 202446,3446,3446,3446,3446,34-
05 feb 202444,9444,9444,9444,9444,94-
02 feb 202446,3846,3846,3846,3846,38-
01 feb 202445,2645,2645,2645,2645,26-
31 ene 202447,1647,1647,1647,1647,16-
30 ene 202446,3246,3246,3246,3246,32-
29 ene 202445,9646,3645,9646,3646,3650
26 ene 202444,8244,8244,8244,8244,82-
25 ene 202444,4844,4844,4844,4844,48-
24 ene 202443,4643,4643,4643,4643,46-
23 ene 202443,2243,2243,2243,2243,22-
22 ene 202443,7043,7043,7043,7043,70-
19 ene 202445,6045,6045,6045,6045,60-
18 ene 202450,0550,0550,0550,0550,0575
17 ene 202452,0052,0052,0052,0052,00-
16 ene 202451,2051,2051,2051,2051,20-
15 ene 202450,4550,4550,4550,4550,45-
12 ene 202450,4550,4550,4550,4550,45-
11 ene 202450,8050,8050,8050,8050,80-
10 ene 202448,2048,2048,2048,2048,20-
09 ene 202448,0048,0048,0048,0048,00-
08 ene 202447,1647,1647,1647,1647,16-
05 ene 202448,2248,2248,2248,2248,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...