Mercados españoles cerrados

Camurus AB (7CA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
39,78-2,76 (-6,49%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202439,7839,7839,7839,7839,78-
18 abr 202442,5442,5442,5442,5442,54-
17 abr 202441,9441,9441,9441,9441,94-
16 abr 202441,5041,5041,5041,5041,50-
15 abr 202443,8843,8843,8843,8843,88-
12 abr 202444,2844,2844,2844,2844,28-
11 abr 202443,5643,5643,5643,5643,56-
10 abr 202443,7843,7843,7843,7843,78-
09 abr 202444,6444,6444,6444,6444,64-
08 abr 202443,7043,7043,7043,7043,70-
05 abr 202443,4443,4443,4443,4443,44-
04 abr 202443,8643,8643,8643,8643,86-
03 abr 202443,4243,4243,4243,4243,42-
02 abr 202443,5443,5443,5443,5443,54-
28 mar 202445,1245,1245,1245,1245,12-
27 mar 202445,2245,2245,2245,2245,22-
26 mar 202444,5044,5044,5044,5044,50-
25 mar 202444,3844,3844,3844,3844,38-
22 mar 202444,8044,8044,8044,8044,80-
21 mar 202444,3444,3444,3444,3444,34-
20 mar 202443,6243,6243,6243,6243,62-
19 mar 202443,0443,0443,0443,0443,04-
18 mar 202444,8644,8644,8644,8644,86-
15 mar 202444,0844,0844,0844,0844,08-
14 mar 202444,4844,4844,4844,4844,48-
13 mar 202444,4844,4844,4844,4844,48-
12 mar 202444,0444,0444,0444,0444,04-
11 mar 202444,0244,0244,0244,0244,02-
08 mar 202444,1444,1444,1444,1444,14-
07 mar 202442,9042,9042,9042,9042,90-
06 mar 202443,3643,3643,3643,3643,36-
05 mar 202443,7443,7443,7443,7443,74-
04 mar 202441,9841,9841,9841,9841,98-
01 mar 202440,6440,6440,6440,6440,64-
29 feb 202440,3640,3640,3640,3640,36-
28 feb 202439,8239,8239,8239,8239,82-
27 feb 202439,7239,7239,7239,7239,72-
26 feb 202440,1840,1840,1840,1840,18-
23 feb 202439,7439,7439,7439,7439,74-
22 feb 202439,5839,5839,5839,5839,58-
21 feb 202440,0240,0240,0240,0240,02-
20 feb 202439,3639,3639,3639,3639,36-
19 feb 202438,8038,8038,8038,8038,80-
16 feb 202439,5439,5439,5439,5439,54-
15 feb 202448,0448,0448,0448,0448,04-
14 feb 202447,1647,1647,1647,1647,16-
13 feb 202448,0448,0448,0448,0448,04-
12 feb 202446,9046,9046,9046,9046,90-
09 feb 202447,4647,4647,4647,4647,46-
08 feb 202449,2049,2049,2049,2049,20-
07 feb 202448,2848,2848,2848,2848,28-
06 feb 202446,3446,3446,3446,3446,34-
05 feb 202444,9444,9444,9444,9444,94-
02 feb 202446,3846,3846,3846,3846,38-
01 feb 202445,2645,2645,2645,2645,26-
31 ene 202447,1647,1647,1647,1647,16-
30 ene 202446,3246,3246,3246,3246,32-
29 ene 202445,9646,3645,9646,3646,3650
26 ene 202444,8244,8244,8244,8244,82-
25 ene 202444,4844,4844,4844,4844,48-
24 ene 202443,4643,4643,4643,4643,46-
23 ene 202443,2243,2243,2243,2243,22-
22 ene 202443,7043,7043,7043,7043,70-
19 ene 202445,6045,6045,6045,6045,60-
18 ene 202450,0550,0550,0550,0550,0575
17 ene 202452,0052,0052,0052,0052,00-
16 ene 202451,2051,2051,2051,2051,20-
15 ene 202450,4550,4550,4550,4550,45-
12 ene 202450,4550,4550,4550,4550,45-
11 ene 202450,8050,8050,8050,8050,80-
10 ene 202448,2048,2048,2048,2048,20-
09 ene 202448,0048,0048,0048,0048,00-
08 ene 202447,1647,1647,1647,1647,16-
05 ene 202448,2248,2248,2248,2248,22-
04 ene 202447,0847,0847,0847,0847,08-
03 ene 202447,0247,0247,0247,0247,02-
02 ene 202448,2648,2648,2648,2648,26-
29 dic 202348,6248,6248,1448,1448,14-
28 dic 202347,4647,4647,4647,4647,46-
27 dic 202347,0247,0247,0247,0247,02-
22 dic 202345,7045,7045,7045,7045,70-
21 dic 202345,7445,7445,7445,7445,74-
20 dic 202345,9245,9245,9245,9245,92-
19 dic 202345,6445,6445,6445,6445,64-
18 dic 202346,3046,3046,3046,3046,30-
15 dic 202345,8045,8045,8045,8045,80-
14 dic 202344,5044,5044,5044,5044,50-
13 dic 202342,5642,5642,5642,5642,56-
12 dic 202342,4842,4842,4842,4842,48-
11 dic 202342,2042,2042,2042,2042,20-
08 dic 202341,6443,0241,6443,0243,02100
07 dic 202341,8841,8841,8841,8841,88-
06 dic 202342,8442,8442,8442,8442,84-
05 dic 202341,7441,7441,7441,7441,74-
04 dic 202341,6641,6641,6641,6641,66-
01 dic 202340,6240,6240,6240,6240,62-
30 nov 202339,7039,7039,7039,7039,70-
29 nov 202339,4639,4639,4639,4639,46-
28 nov 202339,9639,9639,9639,9639,96-
27 nov 202339,2039,2039,2039,2039,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...