Mercados españoles cerrados

Saudi Telecom Company (7010.SR)

Saudi - Saudi Precio demorado. Divisa en SAR
Añadir a la lista de favoritos
36,60-0,20 (-0,54%)
Al cierre: 03:19PM AST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SARDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jun 202436,9537,1036,6036,6036,606.491.024
12 jun 202437,6037,6536,8036,8036,805.453.903
11 jun 202437,8538,0037,5037,5037,504.528.173
10 jun 202437,8538,2037,5537,6537,654.716.902
09 jun 202436,5537,7036,4537,5537,556.577.975
06 jun 202436,7036,8536,3536,3536,354.497.200
05 jun 202436,8536,8536,4036,5036,504.755.035
04 jun 202436,9037,1036,6536,6536,654.274.904
03 jun 202436,5037,2036,3036,9036,906.932.832
02 jun 202436,4036,4036,4036,4036,40-
30 may 202436,4036,4036,4036,4036,40-
29 may 202436,7036,7536,1036,4036,405.528.676
28 may 202436,9537,1036,4036,4036,403.896.028
27 may 202436,6537,0036,4036,7036,705.140.279
26 may 202437,0037,2036,5536,5536,554.265.522
23 may 202437,8037,8036,8536,8536,858.725.965
22 may 202437,8037,9537,6537,8037,802.095.163
22 may 20240.4 Dividendo
21 may 202438,0538,1037,8038,0037,602.865.624
20 may 202438,3038,3537,8038,0537,652.844.751
19 may 202438,0038,0038,0038,0037,60-
16 may 202438,1038,2037,7538,0037,604.487.635
15 may 202438,1038,3037,8537,9037,503.172.690
14 may 202438,1038,2037,7038,0537,653.072.296
13 may 202438,3038,4038,0038,1037,702.622.313
12 may 202438,4538,6038,0038,3537,952.155.868
09 may 202438,2538,5038,1038,4538,054.540.814
08 may 202438,0038,2537,9038,1537,755.674.292
07 may 202437,8037,8537,4037,5037,112.370.532
06 may 202437,5038,1037,4037,8037,403.739.961
05 may 202437,5037,6537,2537,3036,912.582.825
02 may 202437,4037,8037,3037,3036,912.957.503
01 may 202437,6037,8537,3037,3036,913.446.201
30 abr 202438,1038,1537,6537,6537,253.876.991
29 abr 202437,9538,2537,6038,0537,653.869.839
28 abr 202438,3538,3538,3538,3537,95-
28 abr 20241 Dividendo
25 abr 202438,5038,6038,2038,3536,963.386.363
24 abr 202438,5038,7538,1038,2536,863.845.868
23 abr 202439,0039,1038,4038,4537,054.643.259
22 abr 202439,9039,9038,8038,8037,396.791.353
21 abr 202439,5039,6539,1039,3037,872.662.122
18 abr 202438,2539,5038,2039,2537,825.504.786
17 abr 202438,6038,8038,2038,2536,866.334.779
16 abr 202439,1539,4538,5538,6037,205.845.983
15 abr 202439,7039,8539,1039,1037,688.084.465
14 abr 202438,9538,9538,9538,9537,54-
04 abr 202438,9039,0538,8538,9537,546.201.249
03 abr 202438,7039,1038,6038,6037,206.163.269
02 abr 202438,9038,9538,5038,5037,105.090.458
01 abr 202439,6039,6538,8038,9037,493.176.429
31 mar 202439,6539,8039,4539,6038,161.627.099
28 mar 202439,8039,9539,6039,6038,162.866.182
27 mar 202439,8039,9539,6539,7538,312.685.991
26 mar 202439,6040,0039,4539,7538,312.936.696
25 mar 202439,8539,9539,4539,4538,022.967.244
24 mar 202439,8539,9039,6539,8538,401.165.807
21 mar 202439,8040,0539,6539,6538,214.543.829
20 mar 202439,9040,0039,7539,7538,311.947.526
19 mar 202439,8040,1539,6539,7038,262.967.818
18 mar 202439,8040,0039,6039,6538,212.614.818
17 mar 202439,8040,1039,5539,9038,452.161.008
14 mar 202439,8040,1039,6039,7538,315.452.945
13 mar 202440,1540,3039,7539,8538,404.950.715
12 mar 202440,5040,7540,1540,1538,692.348.766
11 mar 202441,1041,1540,4540,4538,983.189.840
10 mar 202441,1541,3541,1041,2539,75911.055
07 mar 202441,2541,4041,0541,1539,661.880.307
06 mar 202440,6041,3540,5541,3539,852.487.739
05 mar 202441,1041,1041,1041,1039,61-
04 mar 202442,0542,0541,1041,1039,612.648.040
03 mar 202442,4042,4041,8542,0540,521.529.508
29 feb 202441,6542,4541,5042,4540,914.832.424
28 feb 202441,7041,8541,6041,6040,091.605.800
27 feb 202441,4041,7041,2041,7040,192.041.698
26 feb 202441,8541,8541,4041,4039,902.710.412
26 feb 20240.4 Dividendo
25 feb 202442,0042,1541,9541,9540,042.848.264
21 feb 202442,8042,8541,7541,9540,046.939.228
20 feb 202442,5043,2042,3042,8040,8510.661.827
19 feb 202441,4041,8041,3541,7539,852.054.682
18 feb 202441,6041,8041,4041,5539,661.714.761
15 feb 202441,3541,6541,2041,6539,752.744.714
14 feb 202441,2541,9541,0541,3539,472.534.927
13 feb 202441,0541,6041,0541,5039,612.482.200
12 feb 202441,3041,3540,8041,2039,322.185.858
11 feb 202441,8042,0541,2541,3039,422.190.515
08 feb 202442,2542,5041,7041,9540,044.859.563
07 feb 202442,2542,5041,7041,9540,044.859.563
06 feb 202442,6542,7042,0542,5540,614.182.948
05 feb 202441,8542,7041,7042,6540,715.642.466
04 feb 202441,8041,9041,4041,8539,951.397.628
01 feb 202440,7041,7540,7041,7539,854.086.748
31 ene 202441,5041,8540,8040,8038,945.899.494
30 ene 202441,8042,2041,4041,7539,852.869.023
29 ene 202442,2042,4041,6541,8039,903.454.696
28 ene 202442,7042,7542,1042,2040,282.513.133
25 ene 202442,3542,7542,3042,6540,714.274.991
24 ene 202441,9542,6041,9042,4040,473.227.780
23 ene 202442,0042,1541,7041,9540,042.178.112
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...