Mercados españoles cerrados en 3 hrs 11 min

Tanvex BioPharma, Inc. (6541.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
43,85+3,05 (+7,48%)
Al cierre: 01:30PM CST
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202441,6044,8541,3043,8543,85564.777
21 jun 202440,0541,0540,0540,8040,80145.504
20 jun 202439,4039,9539,4039,7039,7084.897
19 jun 202441,0041,0039,2539,3039,3055.714
18 jun 202439,1040,6039,1039,7039,70116.600
17 jun 202440,7041,3040,4040,4040,40105.900
14 jun 202442,4542,6541,0541,0541,05111.711
13 jun 202442,3042,7041,5542,0042,0048.024
12 jun 202442,9542,9541,3041,8541,8553.038
11 jun 202442,4543,0541,7041,8041,80132.300
07 jun 202440,5042,4540,5042,3542,35147.232
06 jun 202440,6041,8040,6040,7040,70115.555
05 jun 202440,6041,0040,3540,6040,6067.481
04 jun 202440,2042,0040,2041,0541,05156.817
03 jun 202439,0040,2039,0039,8039,80103.106
31 may 202439,0039,8038,4039,2039,2081.688
30 may 202437,9038,7037,9038,7038,7076.840
29 may 202438,6038,8038,0038,3538,35103.337
28 may 202438,6039,7038,6039,0039,0088.713
27 may 202438,5039,0038,1538,5538,5570.505
24 may 202438,1038,4537,3038,0038,0075.820
23 may 202439,5539,5538,0038,1038,10191.433
22 may 202438,1540,6038,1539,0039,00193.334
21 may 202437,2540,0537,2539,5539,55456.008
20 may 202437,1038,0035,0536,9536,95881.537
17 may 202438,6038,6038,6038,6038,60849.430
16 may 202442,6043,2042,6042,8542,85291.336
15 may 202442,2043,0040,6042,8042,801.020.771
14 may 202443,5543,7041,9542,2042,20692.333
13 may 202443,5043,5543,0043,5543,55277.512
10 may 202443,0043,2542,5043,0043,00251.333
09 may 202443,4543,6042,9043,0043,00158.002
08 may 202442,9543,7042,3043,4543,45246.119
07 may 202444,7544,7542,2043,0543,051.044.441
06 may 202445,3045,7044,7044,7044,70589.912
03 may 202445,7046,6045,2045,6045,60413.368
02 may 202446,5546,5545,4545,5545,55570.552
30 abr 202447,1047,5546,8546,9046,90282.669
29 abr 202447,8048,1547,0047,2547,25337.003
26 abr 202447,8548,3047,2048,0048,00388.104
25 abr 202446,9547,8546,8047,5047,50171.706
24 abr 202447,3047,9546,7047,2047,20332.960
23 abr 202445,5048,3045,5047,9547,95874.365
22 abr 202445,7045,7044,0045,3545,35874.079
19 abr 202447,3547,3545,4546,1046,10262.537
18 abr 202447,6047,6047,1047,2047,20151.402
17 abr 202446,3548,2046,3547,8047,80261.000
16 abr 202447,6547,6545,4046,0046,00470.259
15 abr 202448,1048,2547,6047,8547,85255.408
12 abr 202448,7049,0048,2048,2548,25192.100
11 abr 202448,9049,0548,2048,6548,65275.446
10 abr 202449,9550,4048,9049,0049,00459.637
09 abr 202450,0050,7049,8549,9049,90694.104
08 abr 202450,0050,4049,8049,8549,85537.843
03 abr 202449,9550,5049,4549,9049,90237.772
02 abr 202449,9551,2048,7049,8049,80638.450
01 abr 202448,9050,9048,9049,2549,25342.683
29 mar 202448,5048,7548,1048,6048,6098.000
28 mar 202448,6048,8548,0548,1048,10241.216
27 mar 202448,1049,3048,1048,5548,55164.333
26 mar 202449,3049,3048,1048,1048,10390.100
25 mar 202449,0549,6048,8549,4049,40277.055
22 mar 202449,3549,6048,6049,1549,15367.926
21 mar 202450,1050,5049,3549,3549,35438.732
20 mar 202450,8151,4150,3250,7150,71181.274
19 mar 202450,2251,2150,1250,7150,71180.382
18 mar 202449,6250,8149,6250,0250,02147.067
15 mar 202451,8051,9049,1349,6249,621.170.269
14 mar 202454,8755,6754,5854,5854,58130.855
13 mar 202457,2557,3554,7754,9754,97359.887
12 mar 202456,4657,0556,3656,9556,95170.505
11 mar 202456,1057,5056,0056,7056,70282.748
08 mar 202459,1059,8056,0056,5056,50438.490
07 mar 202460,0060,0058,0059,0059,00523.674
06 mar 202460,5060,5059,5059,9059,90348.710
05 mar 202460,5061,4060,1060,1060,10294.362
04 mar 202462,1062,4060,5060,5060,50294.638
01 mar 202462,1062,7061,8061,9061,90233.334
29 feb 202463,1063,1061,8061,9061,90325.183
27 feb 202463,7064,5063,1063,5063,50241.833
26 feb 202462,8064,4062,4064,3064,30370.294
23 feb 202461,5062,8061,5062,5062,50278.405
22 feb 202463,4063,5061,5061,8061,80298.662
21 feb 202463,2063,8062,7062,7062,70187.103
20 feb 202463,5064,0063,1063,3063,30140.677
19 feb 202464,1064,9063,0063,3063,30251.109
16 feb 202463,3064,6063,0064,2064,20232.670
15 feb 202464,4064,4062,4063,4063,40417.002
05 feb 202464,8065,5064,0064,3064,30222.218
02 feb 202464,1066,0063,9064,0064,00197.734
01 feb 202463,5065,2063,5064,3064,30211.445
31 ene 202464,0064,5063,5063,6063,60103.162
30 ene 202465,2065,2063,5063,8063,80140.668
29 ene 202465,0065,0064,1064,3064,30233.200
26 ene 202464,6066,2064,0065,2065,20242.585
25 ene 202463,8066,5062,6064,9064,90726.833
24 ene 202465,0065,3063,7064,2064,20258.833
23 ene 202463,2066,0062,7065,1065,10330.145
22 ene 202462,0063,4062,0062,8062,80253.841
19 ene 202460,5061,8060,4061,6061,60173.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...