Mercados españoles cerrados

Shanghai Shuixing Home Textile Co., Ltd. (603365.SS)

Shanghai - Shanghai Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
17,74+0,43 (+2,48%)
Al cierre: 03:00PM CST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202417,2117,8217,0117,7417,743.042.300
13 jun 202418,0418,1017,2217,3117,313.499.600
12 jun 202418,2018,2917,9818,0218,021.383.100
11 jun 202418,1918,2917,9118,2018,201.915.200
07 jun 202417,9318,3017,7118,1818,183.747.800
06 jun 202418,6618,6617,6117,8317,838.850.876
05 jun 202419,4419,9019,2719,2719,273.442.576
04 jun 202419,3019,5418,9219,4619,462.160.900
03 jun 202419,2119,4719,0319,3219,321.787.800
31 may 202419,0519,3718,7219,3019,302.454.300
30 may 202418,8319,4318,7819,0519,052.089.200
29 may 202418,9319,2418,7518,8918,891.626.900
28 may 202418,9518,9718,7518,8818,881.127.700
27 may 202418,8119,1018,5818,8918,891.629.901
24 may 202418,6618,9018,4618,8118,811.448.100
23 may 202418,5518,6718,3918,5518,551.198.000
22 may 202418,9219,0818,5018,6018,601.539.700
21 may 202419,1319,5018,8718,9818,982.279.200
20 may 202418,6819,1418,6019,0919,092.621.100
17 may 202418,7018,9018,3618,5818,582.035.300
16 may 202418,8718,9718,6418,7618,761.964.300
15 may 202418,9219,2018,8718,8718,872.243.400
14 may 202418,6919,1718,5719,0119,014.244.100
13 may 202418,3218,7818,1118,6018,604.136.800
10 may 202418,2318,3818,1118,2518,252.311.600
09 may 202418,1818,4618,0818,2818,283.330.200
08 may 202418,7818,8918,2518,3518,352.849.900
07 may 202418,8818,9718,5718,7418,743.324.000
06 may 202419,1719,3018,5118,8618,868.462.160
30 abr 202417,5018,4117,4318,4118,413.985.110
29 abr 202417,0017,2316,5816,7416,744.667.851
26 abr 202417,7517,8516,8817,0617,065.261.276
25 abr 202417,5017,7717,4317,6317,631.229.300
24 abr 202417,7817,7817,4417,5817,581.802.500
23 abr 202417,9118,1117,4817,6317,631.863.000
22 abr 202417,9818,2817,8118,1018,102.134.600
19 abr 202417,7417,9717,6117,8517,851.589.900
18 abr 202417,8718,1817,7117,7617,762.110.400
17 abr 202417,2317,9017,2317,9017,902.337.594
16 abr 202417,7017,9017,1517,1817,183.533.171
15 abr 202418,0018,4017,5317,8717,873.474.925
12 abr 202417,6318,2917,5518,1018,103.638.700
11 abr 202417,5517,7717,3917,5717,572.326.400
10 abr 202417,5418,0917,4717,6117,612.946.600
09 abr 202417,2917,6617,0317,5417,542.291.100
08 abr 202417,6617,8817,1917,2417,242.760.800
03 abr 202417,3017,7517,2617,7017,704.058.194
02 abr 202417,0017,4616,9017,3417,343.579.131
01 abr 202416,9017,0816,5317,0117,014.402.100
29 mar 202416,3016,6516,2816,8916,892.059.400
28 mar 202416,5816,8616,2116,4016,403.108.700
27 mar 202416,5017,0016,4116,6716,673.689.676
26 mar 202416,1116,5216,0616,4816,482.589.000
25 mar 202415,9816,3815,9416,0816,082.259.100
22 mar 202416,5416,5415,9516,1516,153.594.300
21 mar 202416,8716,9316,4116,5616,563.297.800
20 mar 202416,6017,0516,5516,8316,832.857.300
19 mar 202417,2817,3816,5316,6016,603.895.900
18 mar 202417,1617,4416,9017,2917,292.758.169
15 mar 202417,2717,7916,9517,1817,184.218.800
14 mar 202416,7217,4216,5917,3817,384.620.200
13 mar 202416,7416,9816,5016,6716,672.841.700
12 mar 202417,0117,3716,5516,7416,744.056.200
11 mar 202417,2017,8916,9317,1317,134.470.300
08 mar 202416,4217,8916,3117,3817,386.292.900
07 mar 202415,8016,6015,7016,5616,565.959.000
06 mar 202415,7516,2615,7115,8615,864.621.200
05 mar 202415,4615,8915,3515,8615,863.543.140
04 mar 202415,3815,5615,0715,5415,543.508.861
01 mar 202415,6415,6415,3115,5015,503.139.063
29 feb 202415,5115,7015,3815,7015,704.251.382
28 feb 202416,0016,0915,4715,7115,714.594.079
27 feb 202415,8016,0615,7016,0316,034.258.200
26 feb 202415,3315,9515,2015,9015,906.082.457
23 feb 202415,6615,7815,1215,3915,395.633.506
22 feb 202415,6015,9015,5115,7215,724.283.900
21 feb 202415,9716,3415,8515,8715,875.393.100
20 feb 202416,0116,1815,8316,1316,133.202.501
19 feb 202415,8016,9015,5816,2216,225.420.746
08 feb 202415,2915,7714,9815,6615,664.575.006
07 feb 202415,5015,6414,8715,5715,575.685.126
06 feb 202414,6516,0414,1515,8015,805.503.871
05 feb 202414,8515,7014,1014,9614,967.383.500
02 feb 202415,4615,7614,6614,9014,906.121.300
01 feb 202415,8515,9515,0515,5215,526.464.815
31 ene 202415,7417,1515,6115,9315,9310.084.630
30 ene 202415,5216,5515,2015,8515,857.229.950
29 ene 202415,4716,0315,4315,6615,665.907.206
26 ene 202414,9015,8814,9015,5615,566.844.200
25 ene 202415,1215,2014,8214,9614,963.792.206
24 ene 202414,7515,5014,5615,1015,107.533.806
23 ene 202414,3814,7714,2114,7514,753.816.407
22 ene 202414,9415,0114,3214,3214,323.433.048
19 ene 202414,9415,2814,7415,0015,002.505.200
18 ene 202414,8615,2014,6114,9414,943.656.400
17 ene 202414,9715,2614,9014,9314,933.757.800
16 ene 202414,6315,0414,5614,9714,973.683.593
15 ene 202414,5014,7014,4914,6214,621.466.700
12 ene 202414,5414,7214,3814,3814,381.124.700
11 ene 202414,4214,6314,2814,5714,572.097.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...