6027.TWO - Reliance Securities Co.,Ltd.

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 20236,636,946,627,267,2618.201
26 may 20236,636,636,636,636,631000
25 may 20236,356,636,356,636,6311
24 may 20236,636,636,636,636,635
23 may 20236,626,656,626,626,626100
22 may 20236,626,626,316,316,312001
19 may 20236,626,626,316,316,312000
18 may 20236,156,466,156,196,191003
17 may 20236,656,706,166,166,1634.651
16 may 20236,756,756,756,756,75-
15 may 20236,736,756,726,756,7511.000
12 may 20236,836,836,836,836,831
11 may 20236,856,886,806,826,8247.000
10 may 20236,847,006,557,007,0033.145
09 may 20236,756,856,516,856,8535.000
08 may 20237,107,106,786,786,7827.415
05 may 20237,137,257,117,167,1638.998
04 may 20237,177,177,137,177,1714.500
03 may 20236,777,476,737,187,1872.022
02 may 20236,776,776,746,746,747000
28 abr 20236,786,786,786,786,781
27 abr 20236,466,786,296,456,4560.198
26 abr 20237,427,426,376,766,7674.011
25 abr 20237,017,357,017,357,352300
24 abr 20237,007,206,847,207,2032.698
21 abr 20236,897,256,576,596,5969.204
20 abr 20236,286,886,286,886,8822.101
19 abr 20236,266,446,266,426,428101
18 abr 20236,426,426,426,426,423000
17 abr 20236,576,596,576,596,592000
14 abr 20236,606,606,316,526,5235.000
13 abr 20236,596,706,496,496,496001
12 abr 20236,606,606,606,606,605000
11 abr 20236,636,906,616,906,9011.287
10 abr 20236,606,606,606,606,6011
07 abr 20236,556,556,306,306,3023.000
06 abr 20236,596,606,586,586,5813.100
31 mar 20236,606,676,476,476,4714.300
30 mar 20236,876,876,376,376,3729.001
29 mar 20237,217,217,217,217,211
28 mar 20236,876,876,876,876,871000
27 mar 20236,877,226,876,876,873001
24 mar 20237,047,046,996,996,992000
23 mar 20236,947,046,947,047,042000
22 mar 20237,157,187,087,157,1521.006
21 mar 20236,837,136,837,137,131010
20 mar 20236,907,006,906,996,9929.000
17 mar 20236,656,806,656,706,7031.039
16 mar 20236,976,976,656,656,6514.100
15 mar 20236,707,036,707,037,0341.020
14 mar 20237,357,356,706,706,7080.526
13 mar 20237,477,656,877,317,3174.830
10 mar 20238,238,237,487,487,4816.506
09 mar 20238,308,417,898,018,0122.905
08 mar 20238,308,307,907,907,9024.199
07 mar 20238,038,297,988,258,25203.421
06 mar 20238,008,527,278,048,04143.121
03 mar 20237,308,047,008,008,00201.302
02 mar 20236,656,946,606,946,9431.000
01 mar 20237,017,106,646,656,6565.664
24 feb 20238,578,576,657,367,36239.651
23 feb 20238,759,407,798,408,40458.128
22 feb 20235,959,365,908,848,84543.609
21 feb 20235,675,785,655,675,6713.370
20 feb 20235,405,425,305,425,429000
17 feb 20235,315,365,155,215,216302
16 feb 20235,055,305,055,255,2511.001
15 feb 20235,105,105,095,095,093450
14 feb 20235,345,345,345,345,34-
13 feb 20235,305,345,105,345,3414.136
10 feb 20235,295,295,295,295,29100
09 feb 20235,555,555,555,555,55-
08 feb 20235,555,555,305,555,5512.550
07 feb 20235,505,785,215,335,3330.781
06 feb 20234,985,574,985,505,5032.745
03 feb 20234,765,014,765,005,0020.202
02 feb 20234,755,014,754,904,909002
01 feb 20234,575,044,575,005,0019.007
31 ene 20234,574,794,574,784,784
30 ene 20234,574,794,574,794,7926
17 ene 20234,564,704,564,704,702
16 ene 20234,624,704,624,704,707202
13 ene 20234,864,864,864,864,86-
12 ene 20234,864,864,864,864,8620
11 ene 20234,824,844,814,814,8120.000
10 ene 20234,844,844,844,844,849
09 ene 20234,494,994,464,804,8059.002
06 ene 20234,254,254,254,254,251000
05 ene 20234,454,454,454,454,45-
04 ene 20234,454,454,454,454,45-
03 ene 20234,274,454,254,454,4512.000
30 dic 20224,204,234,154,234,2316.010
29 dic 20224,204,204,204,204,201112
28 dic 20224,324,353,984,084,0896.388
27 dic 20224,524,524,524,524,521000
26 dic 20224,524,524,524,524,5210
23 dic 20224,224,534,224,534,5321.002
22 dic 20224,424,424,424,424,4210
21 dic 20224,424,424,404,404,407500
20 dic 20224,614,614,614,614,619005
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...