Mercados españoles abiertos en 5 hrs 53 min

Top Energy Company Ltd.Shanxi (600780.SS)

Shanghai - Shanghai Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
7,18+0,09 (+1,27%)
Al cierre: 03:00PM CST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20247,097,267,047,187,188.379.200
09 may 20247,007,126,997,097,095.018.100
08 may 20247,157,207,027,037,036.450.801
07 may 20247,187,187,057,157,156.370.306
06 may 20247,017,186,927,147,1410.412.000
30 abr 20247,027,036,866,916,916.709.500
29 abr 20246,776,996,706,986,989.325.611
26 abr 20246,596,836,596,786,7812.750.008
25 abr 20246,906,956,376,666,6624.769.409
24 abr 20246,827,066,827,057,058.507.100
23 abr 20247,067,086,796,796,798.809.200
22 abr 20247,237,287,037,067,065.725.098
19 abr 20247,197,387,167,207,206.974.021
18 abr 20247,457,477,227,257,2510.619.900
17 abr 20247,237,547,237,457,459.715.922
16 abr 20247,427,567,187,197,1913.377.319
15 abr 20247,507,647,207,487,4811.425.465
12 abr 20247,417,497,357,397,397.866.030
11 abr 20247,327,567,307,447,4410.100.000
10 abr 20247,597,657,407,447,4410.436.358
09 abr 20247,577,717,527,587,5810.921.666
08 abr 20247,527,747,487,587,5815.396.688
03 abr 20247,537,627,417,607,6011.511.529
02 abr 20247,437,627,347,597,5917.418.146
01 abr 20247,457,467,317,437,4311.995.364
29 mar 20247,447,447,197,457,457.183.200
28 mar 20247,417,487,217,397,3916.757.174
27 mar 20247,617,847,447,447,4430.940.233
26 mar 20247,347,597,267,537,5329.544.766
25 mar 20247,017,536,867,247,2421.220.600
22 mar 20247,087,176,956,986,987.267.132
21 mar 20247,217,247,127,147,146.405.289
20 mar 20247,217,257,107,227,226.308.485
19 mar 20247,227,327,187,197,198.464.401
18 mar 20247,317,407,147,227,2215.693.957
15 mar 20247,027,336,987,317,3114.946.038
14 mar 20247,067,096,957,037,036.870.100
13 mar 20247,067,117,007,057,058.237.100
12 mar 20247,127,176,967,037,0311.268.136
11 mar 20247,007,156,977,137,1313.130.610
08 mar 20246,897,076,867,017,0110.420.100
07 mar 20246,876,966,836,896,898.401.201
06 mar 20246,786,956,756,896,897.036.849
05 mar 20246,786,906,736,786,787.459.448
04 mar 20246,906,996,686,906,909.342.550
01 mar 20246,937,016,856,906,906.769.000
29 feb 20246,756,946,726,946,949.005.500
28 feb 20247,007,266,756,786,7814.780.900
27 feb 20246,897,006,817,007,006.996.300
26 feb 20247,037,086,866,906,908.986.359
23 feb 20246,997,086,877,037,038.193.750
22 feb 20246,757,016,706,916,918.041.000
21 feb 20246,617,066,546,756,7511.421.201
20 feb 20246,706,816,506,666,6610.022.619
19 feb 20246,496,806,426,756,7515.538.223
08 feb 20246,106,496,026,396,3920.494.527
07 feb 20245,906,415,816,166,1623.291.689
06 feb 20245,565,995,265,875,8720.752.837
05 feb 20246,146,195,565,565,5621.428.500
02 feb 20246,516,555,996,186,1815.158.314
01 feb 20246,626,646,396,416,4114.937.200
31 ene 20246,977,006,516,536,5314.607.997
30 ene 20247,187,206,886,906,9010.778.076
29 ene 20247,327,377,157,197,198.076.387
26 ene 20247,367,517,207,317,319.518.180
25 ene 20247,047,396,907,397,3911.524.500
24 ene 20246,877,046,686,966,968.349.428
23 ene 20246,866,956,736,876,879.532.388
22 ene 20247,297,356,806,876,879.937.767
19 ene 20247,367,447,267,277,275.867.745
18 ene 20247,507,507,107,387,3810.842.720
17 ene 20247,737,837,507,507,509.168.977
16 ene 20248,018,017,697,797,799.531.900
15 ene 20248,098,097,917,967,966.147.979
12 ene 20248,148,228,068,098,094.257.001
11 ene 20248,088,188,038,148,145.520.443
10 ene 20248,188,208,058,078,074.972.197
09 ene 20248,158,278,088,228,225.821.537
08 ene 20248,298,328,118,148,145.967.500
05 ene 20248,328,448,268,308,309.278.642
04 ene 20248,328,348,228,308,304.758.601
03 ene 20248,178,328,108,328,326.463.600
02 ene 20248,208,388,188,248,248.987.511
29 dic 20237,988,217,958,208,209.820.014
28 dic 20238,098,097,937,997,9910.337.236
27 dic 20238,178,247,998,088,088.343.679
26 dic 20238,038,468,038,118,1114.092.447
25 dic 20237,908,077,838,058,059.439.391
22 dic 20237,968,207,667,997,9925.500.744
21 dic 20238,398,397,878,008,0024.920.582
20 dic 20239,089,198,308,498,4926.540.735
19 dic 20239,809,848,809,099,0922.119.557
18 dic 20239,9910,009,669,699,6911.111.696
15 dic 202310,1110,229,9410,0110,015.793.657
14 dic 202310,0610,199,9710,0510,055.435.496
13 dic 202310,1810,3210,0210,0610,066.675.400
12 dic 202310,4610,479,7210,1910,1918.164.165
11 dic 202310,9210,9410,1710,4510,4518.660.065
08 dic 202310,8111,1010,7710,9810,9810.335.158
07 dic 202310,7510,8510,6410,7910,795.372.435
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...