Mercados españoles cerrados

Inwido AB (publ) (5IW.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,18+0,42 (+3,57%)
Al cierre: 08:20AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202412,1812,1812,1812,1812,18-
09 may 202411,7611,7611,7611,7611,76-
08 may 202411,8011,8011,8011,8011,80-
07 may 202411,5611,5611,5611,5611,56-
06 may 202411,6111,6111,6111,6111,61-
03 may 202411,6411,6411,6411,6411,64-
02 may 202411,5311,5311,5311,5311,53-
30 abr 202411,0811,0811,0811,0811,08-
29 abr 202411,3111,3111,3111,3111,31-
26 abr 202411,0711,0711,0711,0711,07-
25 abr 202411,2811,2811,2811,2811,28-
24 abr 202411,3411,3411,3411,3411,34-
23 abr 202411,8811,8811,5811,5811,58120
22 abr 202411,8911,8911,8911,8911,89-
19 abr 202411,9211,9211,9211,9211,92-
18 abr 202411,9611,9611,9611,9611,96-
17 abr 202412,1912,1912,1912,1912,19-
16 abr 202412,0612,0612,0612,0612,06-
15 abr 202412,2712,2712,2712,2712,27-
12 abr 202412,4812,4812,4812,4812,48-
11 abr 202412,3012,3012,3012,3012,30-
10 abr 202412,2412,2412,2412,2412,24-
09 abr 202412,4212,4212,4212,4212,42-
08 abr 202412,4412,4412,4412,4412,44-
05 abr 202412,2012,2012,2012,2012,20-
04 abr 202412,3512,3512,3512,3512,35-
03 abr 202412,2812,5312,2812,5312,53484
02 abr 202412,3412,3412,3412,3412,34-
28 mar 202412,5012,5012,5012,5012,50-
27 mar 202412,1212,1212,1212,1212,12-
26 mar 202412,6112,6112,6112,6112,61-
25 mar 202412,4213,0512,4213,0513,05150
22 mar 202412,6112,6112,6112,6112,61-
21 mar 202412,6712,6712,6712,6712,67-
20 mar 202412,2512,2512,2512,2512,25-
19 mar 202412,0512,0512,0512,0512,05-
18 mar 202412,1312,1312,1312,1312,13-
15 mar 202412,1112,1112,1112,1112,11-
14 mar 202412,0612,0612,0612,0612,06-
13 mar 202412,0012,0012,0012,0012,00-
12 mar 202411,7711,7711,7711,7711,77-
11 mar 202411,9511,9511,9511,9511,95-
08 mar 202411,6711,6711,6711,6711,67-
07 mar 202411,6311,6311,6311,6311,63-
06 mar 202411,4411,4411,4411,4411,44-
05 mar 202411,5811,5811,5811,5811,58-
04 mar 202411,7411,7411,7411,7411,74-
01 mar 202411,6511,6511,6511,6511,65-
29 feb 202411,6711,6711,6711,6711,67-
28 feb 202411,8111,8111,8111,8111,81-
27 feb 202411,8411,8411,8411,8411,84-
26 feb 202411,8511,8511,8511,8511,85-
23 feb 202411,8711,8711,8711,8711,87-
22 feb 202411,8011,8011,8011,8011,80-
21 feb 202411,9311,9311,9311,9311,93-
20 feb 202412,0312,0312,0312,0312,03-
19 feb 202412,0612,0612,0612,0612,06-
16 feb 202411,8611,8611,8611,8611,86-
15 feb 202411,4711,4711,4711,4711,47-
14 feb 202411,3111,3111,3111,3111,31-
13 feb 202411,4311,4311,4311,4311,43-
12 feb 202410,9310,9310,9310,9310,93-
09 feb 202411,2311,2311,2311,2311,23-
08 feb 202410,6010,6010,6010,6010,60-
07 feb 202411,2311,2311,2311,2311,23-
06 feb 202411,0011,0011,0011,0011,00-
05 feb 202411,1111,1111,1111,1111,11-
02 feb 202411,1111,1111,1111,1111,11-
01 feb 202411,1111,1111,1111,1111,11-
31 ene 202411,0711,0711,0711,0711,07-
30 ene 202411,0911,0911,0911,0911,09-
29 ene 202411,2711,2711,2711,2711,27-
26 ene 202411,2411,2411,2411,2411,24-
25 ene 202411,0311,0311,0311,0311,03-
24 ene 202410,9610,9610,9610,9610,96-
23 ene 202411,0411,0411,0411,0411,04-
22 ene 202410,9210,9210,9210,9210,92-
19 ene 202411,0911,0911,0911,0911,09-
18 ene 202410,9811,5510,9811,5511,5539
17 ene 202411,2711,2711,2711,2711,27-
16 ene 202411,4211,4211,4211,4211,42-
15 ene 202411,5011,5011,5011,5011,50-
12 ene 202411,5011,5011,5011,5011,50-
11 ene 202411,5411,5411,5411,5411,54-
10 ene 202411,6111,6111,6111,6111,61-
09 ene 202411,6211,6211,6211,6211,62-
08 ene 202411,3511,3511,3511,3511,35-
05 ene 202411,5811,5811,5811,5811,58-
04 ene 202411,3811,3811,3811,3811,38-
03 ene 202411,8511,8511,8511,8511,85-
02 ene 202412,2012,2012,2012,2012,20151
29 dic 202312,2212,2212,2212,2212,22-
28 dic 202312,1112,1112,1112,1112,11-
27 dic 202312,0612,0612,0612,0612,06-
22 dic 202311,9011,9011,9011,9011,90-
21 dic 202311,9011,9011,9011,9011,90-
20 dic 202311,8811,8811,8811,8811,88-
19 dic 202311,6711,6711,6711,6711,67-
18 dic 202311,7911,7911,7911,7911,79-
15 dic 202311,3511,3511,3511,3511,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...