Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.633,85 -224,18 (-0,36%)
Scentre Group (59S.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:05AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 13 jun 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 12 jun 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| 11 jun 2024 | 1,9296 | 1,9296 | 1,9296 | 1,9296 | 1,9296 | - |
| 10 jun 2024 | 1,9566 | 1,9566 | 1,9566 | 1,9566 | 1,9566 | - |
| 07 jun 2024 | 1,9566 | 1,9566 | 1,9566 | 1,9566 | 1,9566 | - |
| 06 jun 2024 | 1,9542 | 1,9542 | 1,9542 | 1,9542 | 1,9542 | - |
| 05 jun 2024 | 1,9356 | 1,9356 | 1,9356 | 1,9356 | 1,9356 | - |
| 04 jun 2024 | 1,9302 | 1,9302 | 1,9302 | 1,9302 | 1,9302 | - |
| 03 jun 2024 | 1,9308 | 1,9308 | 1,9308 | 1,9308 | 1,9308 | - |
| 31 may 2024 | 1,8992 | 1,8992 | 1,8992 | 1,8992 | 1,8992 | - |
| 30 may 2024 | 1,8992 | 1,8992 | 1,8992 | 1,8992 | 1,8992 | - |
| 29 may 2024 | 1,9158 | 1,9158 | 1,9158 | 1,9158 | 1,9158 | - |
| 28 may 2024 | 1,9266 | 1,9266 | 1,9266 | 1,9266 | 1,9266 | - |
| 27 may 2024 | 1,9150 | 1,9150 | 1,9150 | 1,9150 | 1,9150 | - |
| 24 may 2024 | 1,9150 | 1,9150 | 1,9150 | 1,9150 | 1,9150 | - |
| 23 may 2024 | 1,9372 | 1,9372 | 1,9372 | 1,9372 | 1,9372 | - |
| 22 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 21 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 20 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 17 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 16 may 2024 | 1,9964 | 1,9964 | 1,9964 | 1,9964 | 1,9964 | - |
| 15 may 2024 | 1,9228 | 1,9228 | 1,9228 | 1,9228 | 1,9228 | - |
| 14 may 2024 | 1,9130 | 1,9130 | 1,9130 | 1,9130 | 1,9130 | - |
| 13 may 2024 | 1,9262 | 1,9262 | 1,9262 | 1,9262 | 1,9262 | - |
| 10 may 2024 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | - |
| 09 may 2024 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | - |
| 08 may 2024 | 1,9612 | 1,9612 | 1,9612 | 1,9612 | 1,9612 | - |
| 07 may 2024 | 1,9572 | 1,9572 | 1,9572 | 1,9572 | 1,9572 | - |
| 06 may 2024 | 1,9314 | 1,9314 | 1,9314 | 1,9314 | 1,9314 | - |
| 03 may 2024 | 1,9202 | 1,9202 | 1,9202 | 1,9202 | 1,9202 | - |
| 02 may 2024 | 1,9136 | 1,9136 | 1,9136 | 1,9136 | 1,9136 | - |
| 30 abr 2024 | 1,9234 | 1,9234 | 1,9234 | 1,9234 | 1,9234 | - |
| 29 abr 2024 | 1,9190 | 1,9190 | 1,9190 | 1,9190 | 1,9190 | - |
| 26 abr 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 25 abr 2024 | 1,9318 | 1,9318 | 1,9318 | 1,9318 | 1,9318 | - |
| 24 abr 2024 | 1,9338 | 1,9338 | 1,9338 | 1,9338 | 1,9338 | - |
| 23 abr 2024 | 1,9354 | 1,9354 | 1,9354 | 1,9354 | 1,9354 | - |
| 22 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 19 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 18 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 17 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 16 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 15 abr 2024 | 1,9336 | 1,9336 | 1,9336 | 1,9336 | 1,9336 | - |
| 12 abr 2024 | 1,9654 | 1,9654 | 1,9654 | 1,9654 | 1,9654 | - |
| 11 abr 2024 | 1,9786 | 1,9786 | 1,9786 | 1,9786 | 1,9786 | - |
| 10 abr 2024 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | - |
| 09 abr 2024 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | - |
| 08 abr 2024 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | - |
| 05 abr 2024 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | - |
| 04 abr 2024 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | - |
| 03 abr 2024 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | - |
| 02 abr 2024 | 2,0340 | 2,0340 | 2,0340 | 2,0340 | 2,0340 | - |
| 28 mar 2024 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | - |
| 27 mar 2024 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | - |
| 26 mar 2024 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | - |
| 25 mar 2024 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | - |
| 22 mar 2024 | 2,0250 | 2,0250 | 2,0250 | 2,0250 | 2,0250 | - |
| 21 mar 2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 20 mar 2024 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | - |
| 19 mar 2024 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | - |
| 18 mar 2024 | 1,9930 | 1,9930 | 1,9930 | 1,9930 | 1,9930 | - |
| 15 mar 2024 | 1,9942 | 1,9942 | 1,9942 | 1,9942 | 1,9942 | - |
| 14 mar 2024 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | - |
| 13 mar 2024 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | - |
| 12 mar 2024 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | - |
| 11 mar 2024 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | - |
| 08 mar 2024 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | - |
| 07 mar 2024 | 1,9412 | 1,9412 | 1,9412 | 1,9412 | 1,9412 | - |
| 06 mar 2024 | 1,9226 | 1,9226 | 1,9226 | 1,9226 | 1,9226 | - |
| 05 mar 2024 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | - |
| 04 mar 2024 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | - |
| 01 mar 2024 | 1,8804 | 1,8804 | 1,8804 | 1,8804 | 1,8804 | - |
| 29 feb 2024 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | - |
| 28 feb 2024 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | - |
| 27 feb 2024 | 1,8510 | 1,8510 | 1,8510 | 1,8510 | 1,8510 | - |
| 26 feb 2024 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | - |
| 23 feb 2024 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | - |
| 22 feb 2024 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | - |
| 21 feb 2024 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | - |
| 20 feb 2024 | 1,8230 | 1,8230 | 1,8230 | 1,8230 | 1,8230 | - |
| 19 feb 2024 | 1,8366 | 1,8366 | 1,8366 | 1,8366 | 1,8366 | - |
| 16 feb 2024 | 1,8594 | 1,8594 | 1,8594 | 1,8594 | 1,8594 | - |
| 15 feb 2024 | 1,8606 | 1,8606 | 1,8606 | 1,8606 | 1,8606 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,7885 | - |
| 13 feb 2024 | 1,9068 | 1,9068 | 1,9068 | 1,9068 | 1,8217 | - |
| 12 feb 2024 | 1,9068 | 1,9068 | 1,9068 | 1,9068 | 1,8217 | - |
| 09 feb 2024 | 1,9066 | 1,9066 | 1,9066 | 1,9066 | 1,8216 | - |
| 08 feb 2024 | 1,8802 | 1,8802 | 1,8802 | 1,8802 | 1,7963 | - |
| 07 feb 2024 | 1,8802 | 1,8802 | 1,8802 | 1,8802 | 1,7963 | - |
| 06 feb 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,7866 | - |
| 05 feb 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,7866 | - |
| 02 feb 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,7866 | - |
| 01 feb 2024 | 1,8442 | 1,8442 | 1,8442 | 1,8442 | 1,7619 | - |
| 31 ene 2024 | 1,8460 | 1,8460 | 1,8460 | 1,8460 | 1,7637 | - |
| 30 ene 2024 | 1,8114 | 1,8114 | 1,8114 | 1,8114 | 1,7306 | - |
| 29 ene 2024 | 1,7646 | 1,7646 | 1,7646 | 1,7646 | 1,6859 | - |
| 26 ene 2024 | 1,7528 | 1,7528 | 1,7528 | 1,7528 | 1,6746 | - |
| 25 ene 2024 | 1,7520 | 1,7520 | 1,7520 | 1,7520 | 1,6739 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.