Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.321,20 -7,80 (-0,07%) Euro Stoxx 50
5.050,58 +25,41 (+0,51%) Dólar/Euro
1,0846 +0,0019 (+0,17%) Petróleo Brent
82,44 +0,54 (+0,66%) Oro
2.370,60 -22,30 (-0,93%) Bitcoin EUR
64.434,65 -162,94 (-0,25%)
Scentre Group (59S.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | 1,9372 | 1,9372 | 1,9372 | 1,9372 | 1,9372 | 100 |
| 22 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 21 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 20 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 17 may 2024 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | 1,9758 | - |
| 16 may 2024 | 1,9964 | 1,9964 | 1,9964 | 1,9964 | 1,9964 | - |
| 15 may 2024 | 1,9228 | 1,9228 | 1,9228 | 1,9228 | 1,9228 | - |
| 14 may 2024 | 1,9130 | 1,9130 | 1,9130 | 1,9130 | 1,9130 | - |
| 13 may 2024 | 1,9262 | 1,9262 | 1,9262 | 1,9262 | 1,9262 | - |
| 10 may 2024 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | - |
| 09 may 2024 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | 1,9446 | - |
| 08 may 2024 | 1,9612 | 1,9612 | 1,9612 | 1,9612 | 1,9612 | - |
| 07 may 2024 | 1,9572 | 1,9572 | 1,9572 | 1,9572 | 1,9572 | - |
| 06 may 2024 | 1,9314 | 1,9314 | 1,9314 | 1,9314 | 1,9314 | - |
| 03 may 2024 | 1,9202 | 1,9202 | 1,9202 | 1,9202 | 1,9202 | - |
| 02 may 2024 | 1,9136 | 1,9136 | 1,9136 | 1,9136 | 1,9136 | - |
| 30 abr 2024 | 1,9234 | 1,9234 | 1,9234 | 1,9234 | 1,9234 | - |
| 29 abr 2024 | 1,9190 | 1,9190 | 1,9190 | 1,9190 | 1,9190 | - |
| 26 abr 2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 25 abr 2024 | 1,9318 | 1,9318 | 1,9318 | 1,9318 | 1,9318 | - |
| 24 abr 2024 | 1,9338 | 1,9338 | 1,9338 | 1,9338 | 1,9338 | - |
| 23 abr 2024 | 1,9354 | 1,9354 | 1,9354 | 1,9354 | 1,9354 | - |
| 22 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 19 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 18 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 17 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 16 abr 2024 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | 1,8918 | - |
| 15 abr 2024 | 1,9336 | 1,9336 | 1,9336 | 1,9336 | 1,9336 | - |
| 12 abr 2024 | 1,9654 | 1,9654 | 1,9654 | 1,9654 | 1,9654 | - |
| 11 abr 2024 | 1,9786 | 1,9786 | 1,9786 | 1,9786 | 1,9786 | - |
| 10 abr 2024 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | - |
| 09 abr 2024 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | - |
| 08 abr 2024 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | - |
| 05 abr 2024 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | - |
| 04 abr 2024 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | - |
| 03 abr 2024 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | 1,9880 | - |
| 02 abr 2024 | 2,0340 | 2,0340 | 2,0340 | 2,0340 | 2,0340 | - |
| 28 mar 2024 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | - |
| 27 mar 2024 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | - |
| 26 mar 2024 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | 2,0310 | - |
| 25 mar 2024 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | - |
| 22 mar 2024 | 2,0250 | 2,0250 | 2,0250 | 2,0250 | 2,0250 | - |
| 21 mar 2024 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | - |
| 20 mar 2024 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | - |
| 19 mar 2024 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | 1,9834 | - |
| 18 mar 2024 | 1,9930 | 1,9930 | 1,9930 | 1,9930 | 1,9930 | - |
| 15 mar 2024 | 1,9942 | 1,9942 | 1,9942 | 1,9942 | 1,9942 | - |
| 14 mar 2024 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | - |
| 13 mar 2024 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | 1,9868 | - |
| 12 mar 2024 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | - |
| 11 mar 2024 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | - |
| 08 mar 2024 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | 1,9712 | - |
| 07 mar 2024 | 1,9412 | 1,9412 | 1,9412 | 1,9412 | 1,9412 | - |
| 06 mar 2024 | 1,9226 | 1,9226 | 1,9226 | 1,9226 | 1,9226 | - |
| 05 mar 2024 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | - |
| 04 mar 2024 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | 1,9078 | - |
| 01 mar 2024 | 1,8804 | 1,8804 | 1,8804 | 1,8804 | 1,8804 | - |
| 29 feb 2024 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | - |
| 28 feb 2024 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | 1,8504 | - |
| 27 feb 2024 | 1,8510 | 1,8510 | 1,8510 | 1,8510 | 1,8510 | - |
| 26 feb 2024 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | - |
| 23 feb 2024 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | 1,8662 | - |
| 22 feb 2024 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | - |
| 21 feb 2024 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | 1,8468 | - |
| 20 feb 2024 | 1,8230 | 1,8230 | 1,8230 | 1,8230 | 1,8230 | - |
| 19 feb 2024 | 1,8366 | 1,8366 | 1,8366 | 1,8366 | 1,8366 | - |
| 16 feb 2024 | 1,8594 | 1,8594 | 1,8594 | 1,8594 | 1,8594 | - |
| 15 feb 2024 | 1,8606 | 1,8606 | 1,8606 | 1,8606 | 1,8606 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,7885 | - |
| 13 feb 2024 | 1,9068 | 1,9068 | 1,9068 | 1,9068 | 1,8217 | - |
| 12 feb 2024 | 1,9068 | 1,9068 | 1,9068 | 1,9068 | 1,8217 | - |
| 09 feb 2024 | 1,9066 | 1,9066 | 1,9066 | 1,9066 | 1,8216 | - |
| 08 feb 2024 | 1,8802 | 1,8802 | 1,8802 | 1,8802 | 1,7963 | - |
| 07 feb 2024 | 1,8802 | 1,8802 | 1,8802 | 1,8802 | 1,7963 | - |
| 06 feb 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,7866 | - |
| 05 feb 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,7866 | - |
| 02 feb 2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,7866 | - |
| 01 feb 2024 | 1,8442 | 1,8442 | 1,8442 | 1,8442 | 1,7619 | - |
| 31 ene 2024 | 1,8460 | 1,8460 | 1,8460 | 1,8460 | 1,7637 | - |
| 30 ene 2024 | 1,8114 | 1,8114 | 1,8114 | 1,8114 | 1,7306 | - |
| 29 ene 2024 | 1,7646 | 1,7646 | 1,7646 | 1,7646 | 1,6859 | - |
| 26 ene 2024 | 1,7528 | 1,7528 | 1,7528 | 1,7528 | 1,6746 | - |
| 25 ene 2024 | 1,7520 | 1,7520 | 1,7520 | 1,7520 | 1,6739 | - |
| 24 ene 2024 | 1,7520 | 1,7520 | 1,7520 | 1,7520 | 1,6739 | - |
| 23 ene 2024 | 1,7344 | 1,7344 | 1,7344 | 1,7344 | 1,6570 | - |
| 22 ene 2024 | 1,7252 | 1,7252 | 1,7252 | 1,7252 | 1,6482 | - |
| 19 ene 2024 | 1,7252 | 1,7252 | 1,7252 | 1,7252 | 1,6482 | - |
| 18 ene 2024 | 1,7252 | 1,7252 | 1,7252 | 1,7252 | 1,6482 | - |
| 17 ene 2024 | 1,7712 | 1,7712 | 1,7712 | 1,7712 | 1,6922 | - |
| 16 ene 2024 | 1,7988 | 1,7988 | 1,7988 | 1,7988 | 1,7186 | - |
| 15 ene 2024 | 1,8096 | 1,8096 | 1,8096 | 1,8096 | 1,7289 | - |
| 12 ene 2024 | 1,8096 | 1,8096 | 1,8096 | 1,8096 | 1,7289 | - |
| 11 ene 2024 | 1,8096 | 1,8096 | 1,8096 | 1,8096 | 1,7289 | - |
| 10 ene 2024 | 1,8096 | 1,8096 | 1,8096 | 1,8096 | 1,7289 | - |
| 09 ene 2024 | 1,8096 | 1,8096 | 1,8096 | 1,8096 | 1,7289 | - |
| 08 ene 2024 | 1,8096 | 1,8096 | 1,8096 | 1,8096 | 1,7289 | - |
| 05 ene 2024 | 1,8112 | 1,8112 | 1,8096 | 1,8096 | 1,7289 | 100 |
| 04 ene 2024 | 1,8262 | 1,8262 | 1,8262 | 1,8262 | 1,7447 | - |
| 03 ene 2024 | 1,8378 | 1,8378 | 1,8378 | 1,8378 | 1,7558 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.