Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.860,82 +98,51 (+0,16%)
Scentre Group (59S.F)
Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:05AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 1,9082 | 1,9082 | 1,9082 | 1,9082 | 1,9082 | - |
| 13 jun 2024 | 1,9006 | 1,9006 | 1,9006 | 1,9006 | 1,9006 | - |
| 12 jun 2024 | 1,8916 | 1,8916 | 1,8916 | 1,8916 | 1,8916 | - |
| 11 jun 2024 | 1,9020 | 1,9020 | 1,9020 | 1,9020 | 1,9020 | - |
| 10 jun 2024 | 1,9566 | 1,9566 | 1,9566 | 1,9566 | 1,9566 | - |
| 07 jun 2024 | 1,9556 | 1,9556 | 1,9552 | 1,9552 | 1,9552 | - |
| 06 jun 2024 | 1,9520 | 1,9520 | 1,9520 | 1,9520 | 1,9520 | - |
| 05 jun 2024 | 1,9342 | 1,9342 | 1,9342 | 1,9342 | 1,9342 | - |
| 04 jun 2024 | 1,9024 | 1,9024 | 1,9024 | 1,9024 | 1,9024 | - |
| 03 jun 2024 | 1,9290 | 1,9290 | 1,9290 | 1,9290 | 1,9290 | - |
| 31 may 2024 | 1,8964 | 1,8964 | 1,8964 | 1,8964 | 1,8964 | - |
| 30 may 2024 | 1,8714 | 1,8724 | 1,8714 | 1,8724 | 1,8724 | - |
| 29 may 2024 | 1,8880 | 1,8880 | 1,8880 | 1,8880 | 1,8880 | - |
| 28 may 2024 | 1,9246 | 1,9246 | 1,9246 | 1,9246 | 1,9246 | - |
| 27 may 2024 | 1,9084 | 1,9084 | 1,9084 | 1,9084 | 1,9084 | - |
| 24 may 2024 | 1,8870 | 1,8870 | 1,8870 | 1,8870 | 1,8870 | - |
| 23 may 2024 | 1,9104 | 1,9104 | 1,9104 | 1,9104 | 1,9104 | - |
| 22 may 2024 | 1,9472 | 1,9472 | 1,9472 | 1,9472 | 1,9472 | - |
| 21 may 2024 | 1,9510 | 1,9510 | 1,9510 | 1,9510 | 1,9510 | - |
| 20 may 2024 | 1,9526 | 1,9526 | 1,9526 | 1,9526 | 1,9526 | - |
| 17 may 2024 | 1,9478 | 1,9478 | 1,9478 | 1,9478 | 1,9478 | - |
| 16 may 2024 | 1,9946 | 1,9946 | 1,9946 | 1,9946 | 1,9946 | - |
| 15 may 2024 | 1,9198 | 1,9198 | 1,9198 | 1,9198 | 1,9198 | - |
| 14 may 2024 | 1,8850 | 1,8850 | 1,8850 | 1,8850 | 1,8850 | - |
| 13 may 2024 | 1,8982 | 1,8982 | 1,8982 | 1,8982 | 1,8982 | - |
| 10 may 2024 | 1,9324 | 1,9324 | 1,9324 | 1,9324 | 1,9324 | - |
| 09 may 2024 | 1,9158 | 1,9158 | 1,9158 | 1,9158 | 1,9158 | - |
| 08 may 2024 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | - |
| 07 may 2024 | 1,9554 | 1,9554 | 1,9554 | 1,9554 | 1,9554 | - |
| 06 may 2024 | 1,9306 | 1,9306 | 1,9306 | 1,9306 | 1,9306 | - |
| 03 may 2024 | 1,9184 | 1,9184 | 1,9184 | 1,9184 | 1,9184 | - |
| 02 may 2024 | 1,8858 | 1,8858 | 1,8858 | 1,8858 | 1,8858 | - |
| 30 abr 2024 | 1,9202 | 1,9202 | 1,9202 | 1,9202 | 1,9202 | - |
| 29 abr 2024 | 1,9170 | 1,9170 | 1,9170 | 1,9170 | 1,9170 | - |
| 26 abr 2024 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | 1,8720 | - |
| 25 abr 2024 | 1,9028 | 1,9028 | 1,9028 | 1,9028 | 1,9028 | - |
| 24 abr 2024 | 1,9064 | 1,9064 | 1,9064 | 1,9064 | 1,9064 | - |
| 23 abr 2024 | 1,9334 | 1,9334 | 1,9334 | 1,9334 | 1,9334 | - |
| 22 abr 2024 | 1,8894 | 1,8894 | 1,8894 | 1,8894 | 1,8894 | - |
| 19 abr 2024 | 1,8776 | 1,8776 | 1,8776 | 1,8776 | 1,8776 | - |
| 18 abr 2024 | 1,8894 | 1,8894 | 1,8894 | 1,8894 | 1,8894 | - |
| 17 abr 2024 | 1,8666 | 1,8666 | 1,8666 | 1,8666 | 1,8666 | - |
| 16 abr 2024 | 1,8638 | 1,8638 | 1,8638 | 1,8638 | 1,8638 | - |
| 15 abr 2024 | 1,9062 | 1,9062 | 1,9062 | 1,9062 | 1,9062 | - |
| 12 abr 2024 | 1,9388 | 1,9388 | 1,9388 | 1,9388 | 1,9388 | - |
| 11 abr 2024 | 1,9496 | 1,9496 | 1,9496 | 1,9496 | 1,9496 | - |
| 10 abr 2024 | 2,0140 | 2,0140 | 2,0140 | 2,0140 | 2,0140 | - |
| 09 abr 2024 | 1,9894 | 1,9894 | 1,9894 | 1,9894 | 1,9894 | - |
| 08 abr 2024 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | - |
| 05 abr 2024 | 1,9796 | 1,9796 | 1,9796 | 1,9796 | 1,9796 | - |
| 04 abr 2024 | 1,9748 | 1,9748 | 1,9748 | 1,9748 | 1,9748 | - |
| 03 abr 2024 | 1,9604 | 1,9604 | 1,9604 | 1,9604 | 1,9604 | - |
| 02 abr 2024 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | 2,0330 | - |
| 28 mar 2024 | 2,0320 | 2,0320 | 2,0295 | 2,0295 | 2,0295 | - |
| 27 mar 2024 | 2,0080 | 2,0080 | 2,0080 | 2,0080 | 2,0080 | - |
| 26 mar 2024 | 2,0025 | 2,0025 | 2,0025 | 2,0025 | 2,0025 | - |
| 25 mar 2024 | 2,0320 | 2,0320 | 2,0320 | 2,0320 | 2,0320 | - |
| 22 mar 2024 | 2,0230 | 2,0230 | 2,0230 | 2,0230 | 2,0230 | - |
| 21 mar 2024 | 2,0190 | 2,0190 | 2,0190 | 2,0190 | 2,0190 | - |
| 20 mar 2024 | 1,9706 | 1,9706 | 1,9706 | 1,9706 | 1,9706 | - |
| 19 mar 2024 | 1,9546 | 1,9570 | 1,9546 | 1,9570 | 1,9570 | - |
| 18 mar 2024 | 1,9618 | 1,9618 | 1,9612 | 1,9612 | 1,9612 | - |
| 15 mar 2024 | 1,9928 | 1,9928 | 1,9928 | 1,9928 | 1,9928 | - |
| 14 mar 2024 | 1,9840 | 1,9840 | 1,9840 | 1,9840 | 1,9840 | - |
| 13 mar 2024 | 1,9846 | 1,9846 | 1,9846 | 1,9846 | 1,9846 | - |
| 12 mar 2024 | 1,9634 | 1,9634 | 1,9634 | 1,9634 | 1,9634 | - |
| 11 mar 2024 | 1,9630 | 1,9630 | 1,9630 | 1,9630 | 1,9630 | - |
| 08 mar 2024 | 1,9692 | 1,9692 | 1,9692 | 1,9692 | 1,9692 | - |
| 07 mar 2024 | 1,9394 | 1,9394 | 1,9394 | 1,9394 | 1,9394 | - |
| 06 mar 2024 | 1,9222 | 1,9222 | 1,9222 | 1,9222 | 1,9222 | - |
| 05 mar 2024 | 1,8936 | 1,8936 | 1,8936 | 1,8936 | 1,8936 | - |
| 04 mar 2024 | 1,9052 | 1,9052 | 1,9052 | 1,9052 | 1,9052 | - |
| 01 mar 2024 | 1,8790 | 1,8790 | 1,8790 | 1,8790 | 1,8790 | - |
| 29 feb 2024 | 1,8462 | 1,8462 | 1,8462 | 1,8462 | 1,8462 | - |
| 28 feb 2024 | 1,8228 | 1,8228 | 1,8228 | 1,8228 | 1,8228 | - |
| 27 feb 2024 | 1,8228 | 1,8228 | 1,8228 | 1,8228 | 1,8228 | - |
| 26 feb 2024 | 1,8412 | 1,8412 | 1,8388 | 1,8388 | 1,8388 | - |
| 23 feb 2024 | 1,8644 | 1,8644 | 1,8644 | 1,8644 | 1,8644 | - |
| 22 feb 2024 | 1,8444 | 1,8444 | 1,8444 | 1,8444 | 1,8444 | - |
| 21 feb 2024 | 1,8460 | 1,8460 | 1,8460 | 1,8460 | 1,8460 | - |
| 20 feb 2024 | 1,7952 | 1,7952 | 1,7952 | 1,7952 | 1,7952 | - |
| 19 feb 2024 | 1,8086 | 1,8086 | 1,8086 | 1,8086 | 1,8086 | - |
| 16 feb 2024 | 1,8316 | 1,8316 | 1,8316 | 1,8316 | 1,8316 | - |
| 15 feb 2024 | 1,8324 | 1,8324 | 1,8324 | 1,8324 | 1,8324 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1,8428 | 1,8428 | 1,8428 | 1,8428 | 1,7593 | - |
| 13 feb 2024 | 1,8960 | 1,8960 | 1,8960 | 1,8960 | 1,8101 | - |
| 12 feb 2024 | 1,8986 | 1,8986 | 1,8986 | 1,8986 | 1,8126 | - |
| 09 feb 2024 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | 1,8095 | - |
| 08 feb 2024 | 1,8774 | 1,8774 | 1,8774 | 1,8774 | 1,7923 | - |
| 07 feb 2024 | 1,8738 | 1,8738 | 1,8738 | 1,8738 | 1,7889 | - |
| 06 feb 2024 | 1,8536 | 1,8536 | 1,8536 | 1,8536 | 1,7696 | - |
| 05 feb 2024 | 1,8434 | 1,8434 | 1,8434 | 1,8434 | 1,7599 | - |
| 02 feb 2024 | 1,8666 | 1,8666 | 1,8666 | 1,8666 | 1,7820 | - |
| 01 feb 2024 | 1,8164 | 1,8164 | 1,8164 | 1,8164 | 1,7341 | - |
| 31 ene 2024 | 1,8450 | 1,8484 | 1,8450 | 1,8484 | 1,7646 | - |
| 30 ene 2024 | 1,8092 | 1,8092 | 1,8092 | 1,8092 | 1,7272 | - |
| 29 ene 2024 | 1,7634 | 1,7634 | 1,7634 | 1,7634 | 1,6835 | - |
| 26 ene 2024 | 1,7518 | 1,7518 | 1,7518 | 1,7518 | 1,6724 | - |
| 25 ene 2024 | 1,7406 | 1,7406 | 1,7406 | 1,7406 | 1,6617 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.