Mercados españoles cerrados

Motorcar Parts of America Inc (54M.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4,4600-0,0200 (-0,45%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20244,46004,46004,46004,46004,460076
20 may 20244,48004,48004,48004,48004,4800-
17 may 20244,50004,50004,50004,50004,5000-
16 may 20244,54004,54004,54004,54004,5400-
15 may 20244,50004,50004,50004,50004,5000-
14 may 20244,58004,58004,58004,58004,5800-
13 may 20244,62004,62004,62004,62004,6200-
10 may 20244,72004,72004,72004,72004,7200-
09 may 20244,80004,80004,80004,80004,8000-
08 may 20244,82004,82004,82004,82004,8200-
07 may 20244,92004,92004,92004,92004,9200-
06 may 20245,15005,15005,15005,15005,1500-
03 may 20245,15005,15005,15005,15005,1500-
02 may 20245,20005,20005,20005,20005,2000-
30 abr 20245,45005,45005,45005,45005,4500-
29 abr 20245,30005,30005,30005,30005,3000-
26 abr 20245,10005,10005,10005,10005,1000-
25 abr 20245,05005,05005,05005,05005,0500-
24 abr 20245,25005,25005,25005,25005,2500-
23 abr 20245,10005,10005,10005,10005,1000-
22 abr 20245,10005,10005,10005,10005,1000-
19 abr 20245,10005,10005,10005,10005,1000-
18 abr 20244,70004,70004,70004,70004,7000-
17 abr 20244,98004,98004,98004,98004,9800-
16 abr 20245,20005,20005,20005,20005,2000-
15 abr 20245,75005,75005,75005,75005,7500-
12 abr 20245,95005,95005,95005,95005,9500-
11 abr 20246,00006,00006,00006,00006,0000-
10 abr 20246,25006,25006,25006,25006,2500-
09 abr 20246,35006,35006,35006,35006,3500-
08 abr 20246,40006,40006,40006,40006,4000-
05 abr 20246,90006,90006,90006,90006,9000-
04 abr 20247,25007,25007,25007,25007,2500-
03 abr 20247,00007,00007,00007,00007,0000-
02 abr 20247,45007,45007,45007,45007,4500-
28 mar 20247,30007,30007,30007,30007,3000-
27 mar 20247,35007,35007,35007,35007,3500-
26 mar 20247,25007,25007,25007,25007,2500-
25 mar 20247,10007,10007,10007,10007,1000-
22 mar 20247,30007,30007,30007,30007,3000-
21 mar 20247,00007,00007,00007,00007,0000-
20 mar 20246,80006,80006,80006,80006,8000-
19 mar 20246,80006,80006,80006,80006,8000-
18 mar 20247,05007,05007,05007,05007,0500-
15 mar 20247,25007,25007,25007,25007,2500-
14 mar 20247,50007,50007,50007,50007,5000-
13 mar 20247,60007,60007,60007,60007,6000-
12 mar 20247,55007,55007,55007,55007,5500-
11 mar 20247,70007,70007,70007,70007,7000-
08 mar 20248,00008,00008,00008,00008,0000-
07 mar 20248,15008,15008,15008,15008,1500-
06 mar 20248,20008,20008,20008,20008,2000-
05 mar 20248,10008,10008,10008,10008,1000-
04 mar 20248,20008,20008,20008,20008,2000-
01 mar 20248,25008,25008,25008,25008,2500-
29 feb 20248,25008,25008,25008,25008,2500-
28 feb 20248,45008,45008,45008,45008,4500-
27 feb 20248,50008,50008,50008,50008,5000-
26 feb 20248,40008,40008,40008,40008,4000-
23 feb 20248,25008,25008,25008,25008,2500-
22 feb 20248,25008,25008,25008,25008,2500-
21 feb 20248,65008,65008,65008,65008,6500-
20 feb 20249,05009,05009,05009,05009,0500-
19 feb 20249,05009,05009,05009,05009,0500-
16 feb 20248,90008,90008,90008,90008,9000-
15 feb 20248,75008,75008,75008,75008,7500-
14 feb 20248,85008,85008,85008,85008,8500-
13 feb 20249,15009,15009,15009,15009,1500-
12 feb 20247,90007,90007,90007,90007,9000-
09 feb 20248,80008,80008,80008,80008,8000-
08 feb 20248,40008,40008,40008,40008,4000-
07 feb 20248,65008,65008,65008,65008,6500-
06 feb 20248,80008,80008,80008,80008,8000-
05 feb 20248,65008,65008,65008,65008,6500-
02 feb 20248,55008,55008,55008,55008,5500-
01 feb 20248,40008,40008,40008,40008,4000-
31 ene 20248,95008,95008,95008,95008,9500-
30 ene 20249,05009,05009,05009,05009,0500-
29 ene 20248,90008,90008,90008,90008,9000-
26 ene 20249,20009,20009,20009,20009,2000-
25 ene 20248,95008,95008,95008,95008,9500-
24 ene 20249,05009,05009,05009,05009,0500-
23 ene 20249,00009,00009,00009,00009,0000-
22 ene 20248,50008,50008,50008,50008,5000-
19 ene 20248,40008,40008,40008,40008,4000-
18 ene 20248,30008,30008,30008,30008,3000-
17 ene 20248,30008,30008,30008,30008,3000-
16 ene 20248,40008,40008,40008,40008,4000-
15 ene 20248,25008,25008,25008,25008,2500-
12 ene 20248,25008,25008,25008,25008,2500-
11 ene 20248,30008,30008,30008,30008,3000-
10 ene 20248,25008,25008,25008,25008,2500-
09 ene 20248,55008,55008,55008,55008,5500-
08 ene 20248,90008,90008,90008,90008,9000-
05 ene 20248,55008,55008,55008,55008,5500-
04 ene 20248,15008,15008,15008,15008,1500-
03 ene 20248,20008,20008,20008,20008,2000-
02 ene 20248,35008,35008,35008,35008,3500-
29 dic 20238,40008,40008,40008,40008,4000-
28 dic 20238,60008,60008,60008,60008,6000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...