Mercados españoles cerrados en 2 hrs 41 min

Ramchandra Leasing and Finance Limited (538540.BO)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 20241,021,020,981,021,02122.095
01 may 2024------
30 abr 20241,001,001,001,001,0033.686
29 abr 20240,990,990,990,990,9941.055
26 abr 20240,980,980,980,980,9818.022
25 abr 20240,980,980,970,970,9718.596
24 abr 20240,960,970,950,970,9767.454
23 abr 20240,960,960,960,960,9611.225
22 abr 20240,970,970,970,970,976835
19 abr 20240,980,980,980,980,9822.056
18 abr 20240,980,980,980,980,989260
17 abr 2024------
16 abr 20241,001,001,001,001,007821
15 abr 20241,041,041,021,021,0212.871
12 abr 20241,071,071,001,041,0473.912
11 abr 2024------
10 abr 20241,011,050,971,051,0596.839
09 abr 20240,981,020,981,001,0082.544
08 abr 20240,940,980,900,980,9857.538
05 abr 20240,930,940,930,940,9419.582
04 abr 20240,900,900,900,900,9031.522
03 abr 20240,900,900,860,860,8675.481
02 abr 20240,930,930,890,900,9017.703
01 abr 20240,930,930,930,930,9355.812
28 mar 20240,870,930,870,930,93117.632
27 mar 20240,880,890,880,890,8911.574
26 mar 20240,890,890,850,850,8523.751
25 mar 2024------
22 mar 20240,810,890,810,890,8921.391
21 mar 20240,890,890,850,850,8565.049
20 mar 20240,900,900,890,890,8923.108
19 mar 20240,970,970,930,930,9336.856
18 mar 20241,001,000,970,970,9723.716
15 mar 2024------
14 mar 20240,990,990,990,990,99144.313
13 mar 20241,001,000,950,950,9543.878
12 mar 20241,001,001,001,001,0021.305
11 mar 20241,051,081,051,051,0521.733
08 mar 2024------
07 mar 20241,081,081,081,081,0856.942
06 mar 20241,081,081,041,041,0436.610
05 mar 20241,091,091,071,091,0928.873
04 mar 20241,101,101,051,091,09105.118
01 mar 20241,051,051,051,051,05123.282
29 feb 20241,001,001,001,001,00118.144
28 feb 20241,001,000,950,960,9641.208
27 feb 20241,001,001,001,001,0079.822
26 feb 20241,011,011,001,001,0069.983
23 feb 20241,051,051,001,001,0036.548
22 feb 20241,021,051,001,001,0035.222
21 feb 20241,091,091,051,051,0524.347
20 feb 20241,101,101,001,091,0983.880
16 feb 20241,001,001,001,001,0016.997
15 feb 20241,001,000,951,001,0017.882
14 feb 20241,021,021,001,001,0015.314
13 feb 20240,981,030,981,021,0228.415
12 feb 20241,081,081,031,031,0356.365
09 feb 20241,081,081,081,081,08115.383
08 feb 20240,991,030,991,031,0364.744
07 feb 20240,950,990,950,990,9949.669
06 feb 20240,980,980,950,950,9579.757
05 feb 20241,011,010,990,990,99143.019
02 feb 20241,031,031,011,011,0179.239
01 feb 20241,081,081,031,031,0362.387
31 ene 20241,091,091,051,081,0839.906
30 ene 20241,141,141,091,091,0970.808
29 ene 20241,171,171,141,141,14103.456
26 ene 20241,201,201,201,201,20-
25 ene 20241,171,201,171,201,2082.305
24 ene 20241,151,161,151,161,1658.496
23 ene 20241,111,111,111,111,11153.714
22 ene 20241,111,111,111,111,11-
19 ene 20241,071,111,071,111,1179.920
18 ene 20241,101,111,061,071,0760.214
17 ene 20241,111,111,091,111,11116.444
16 ene 20241,151,151,111,111,11135.028
12 ene 20241,221,221,221,221,22300.543
11 ene 20241,501,501,351,351,35234.942
10 ene 20241,501,501,501,501,50434.286
09 ene 20241,291,321,291,321,32390.288
08 ene 20241,001,101,001,101,10102.040
05 ene 20240,991,000,991,001,00150.165
04 ene 20240,950,990,950,990,99148.900
03 ene 20240,990,990,940,940,9497.180
02 ene 20240,950,950,930,950,9548.013
29 dic 20230,890,890,890,890,8937.424
28 dic 20230,900,910,900,900,90113.736
27 dic 20230,900,900,870,870,8745.452
26 dic 20230,890,890,850,870,8745.471
22 dic 20230,850,850,840,840,8435.761
21 dic 20230,800,840,800,840,8439.527
20 dic 20230,890,890,800,800,80104.446
19 dic 20230,960,960,880,880,8869.787
18 dic 20230,880,960,880,960,96157.539
15 dic 20230,900,900,880,880,8881.966
14 dic 20230,800,900,800,900,9079.252
13 dic 20230,790,800,790,790,7974.682
12 dic 20230,810,810,800,800,80104.859
11 dic 20230,770,780,770,770,77120.657
08 dic 20230,740,810,740,770,7761.331
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...