Mercados españoles abiertos en 2 hrs 16 min

Picturehouse Media Limited (532355.BO)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20246,706,706,706,706,70-
08 may 20246,876,876,706,706,7051
07 may 20246,686,686,686,686,68-
06 may 20246,686,686,686,686,68-
03 may 20246,686,686,686,686,68200
02 may 20246,686,686,686,686,68100
01 may 2024------
30 abr 20247,197,196,556,666,66501
29 abr 20247,207,356,856,856,852338
26 abr 20246,537,206,537,207,201189
25 abr 20246,967,306,866,866,8627.522
24 abr 20247,017,016,966,966,964430
23 abr 20247,707,707,327,327,321488
22 abr 20247,707,757,707,707,702031
19 abr 20248,108,108,108,108,10-
18 abr 20248,108,108,108,108,10-
17 abr 2024------
16 abr 20248,158,158,108,108,10128
15 abr 20248,508,508,508,508,50-
12 abr 20248,508,508,508,508,50-
11 abr 20248,508,508,508,508,50-
10 abr 20248,508,508,508,508,50-
09 abr 20248,758,758,358,508,50380
08 abr 20248,758,758,758,758,753
05 abr 20249,039,039,039,039,03-
04 abr 20249,039,039,039,039,03-
03 abr 20249,039,039,039,039,03-
02 abr 20249,039,039,039,039,03-
01 abr 20249,039,039,039,039,033400
28 mar 20249,039,039,039,039,03-
27 mar 20249,039,039,039,039,03-
26 mar 20249,039,039,039,039,03485
25 mar 20249,509,509,509,509,50-
22 mar 20249,509,509,509,509,50-
21 mar 20249,509,509,509,509,50-
20 mar 20249,509,509,509,509,50-
19 mar 20249,509,509,509,509,50-
18 mar 20249,509,759,509,509,506409
15 mar 2024------
14 mar 20249,759,759,759,759,75-
13 mar 20249,759,759,759,759,75-
12 mar 20249,759,759,759,759,75-
11 mar 20249,809,859,759,759,754015
08 mar 20249,859,859,859,859,85-
07 mar 20249,859,859,859,859,85-
06 mar 20249,859,859,859,859,85-
05 mar 20249,859,859,859,859,85-
04 mar 202410,8010,859,859,859,856492
01 mar 202410,0510,139,179,859,8547.090
29 feb 202410,0510,059,239,659,6528.278
28 feb 202410,1710,179,239,719,7163.709
27 feb 20249,889,889,239,699,6957.260
26 feb 20249,419,419,419,419,419209
23 feb 20248,978,978,978,978,976027
22 feb 20248,558,558,558,558,552343
21 feb 20248,158,157,958,158,157040
20 feb 20247,707,777,707,777,771943
16 feb 20247,177,177,177,177,17565
15 feb 20246,826,826,826,826,82-
14 feb 20246,826,826,506,826,82590
13 feb 20246,766,766,436,506,5053
12 feb 20247,117,117,117,117,11-
09 feb 20247,117,117,117,117,1120
08 feb 20246,797,116,797,117,11741
07 feb 20246,146,786,146,786,78645
06 feb 20246,466,476,466,466,461052
05 feb 20246,806,806,806,806,80356
02 feb 20247,157,157,157,157,15418
01 feb 20247,767,767,527,527,5252
31 ene 20247,547,917,547,917,91354
30 ene 20246,847,546,847,547,542959
29 ene 20246,857,196,857,197,19564
26 ene 20246,856,856,856,856,85-
25 ene 20246,856,856,856,856,85535
24 ene 20246,536,536,536,536,531073
23 ene 20246,226,226,226,226,229
22 ene 20245,655,655,655,655,65-
19 ene 20245,945,945,655,655,6512
18 ene 20245,945,945,945,945,942
17 ene 20245,526,105,525,665,66575
16 ene 20245,825,825,815,815,812045
12 ene 20246,106,105,806,006,003623
11 ene 20246,216,216,056,106,10552
10 ene 20246,216,256,216,216,211022
09 ene 20246,406,506,186,506,5010.210
08 ene 20246,616,616,286,506,505350
05 ene 20246,606,656,606,616,611466
04 ene 20246,507,006,506,906,902910
03 ene 20246,816,906,816,816,815600
02 ene 20247,167,907,167,167,163037
29 dic 20237,268,027,267,917,913616
28 dic 20237,608,407,607,647,644818
27 dic 20238,558,557,768,008,004681
26 dic 20237,588,157,408,158,15787
22 dic 20237,997,997,757,777,776572
21 dic 20238,578,578,158,158,151761
20 dic 20238,609,008,578,578,573643
19 dic 20239,869,908,969,029,0215.567
18 dic 20239,409,679,399,439,4324.705
15 dic 20239,219,218,789,219,218601
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...