Mercados españoles cerrados

Evexia Lifecare Limited (524444.BO)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20242,302,402,272,362,363.046.872
20 jun 20242,362,372,272,352,351.684.158
18 jun 20242,322,452,252,372,372.532.615
17 jun 2024------
14 jun 20242,292,392,242,342,343.229.070
13 jun 20242,292,332,222,292,293.692.188
12 jun 20242,302,342,272,282,281.186.177
11 jun 20242,372,372,262,292,296.837.865
10 jun 20242,362,402,252,342,346.598.628
07 jun 20242,292,352,262,302,301.183.207
06 jun 20242,282,302,202,262,261.340.068
05 jun 20242,212,322,212,222,221.581.664
04 jun 20242,452,452,322,322,322.126.695
03 jun 20242,372,482,352,442,443.748.352
31 may 20242,372,442,282,372,372.671.307
30 may 20242,442,492,342,372,371.925.987
29 may 20242,502,522,402,442,442.283.380
28 may 20242,402,552,402,482,486.565.988
24 may 20242,452,502,382,452,451.552.084
23 may 20242,452,492,372,442,442.394.749
22 may 20242,522,522,402,442,441.779.800
21 may 20242,402,522,322,512,513.248.484
20 may 2024------
17 may 20242,452,472,452,472,472.316.720
16 may 20242,492,542,492,502,50698.488
15 may 20242,592,592,542,542,541.038.915
14 may 20242,552,552,542,552,552.684.086
13 may 20242,472,512,472,512,511.470.686
10 may 20242,472,472,472,472,473.281.109
09 may 20242,622,622,522,522,521.901.090
08 may 20242,482,572,482,572,573.849.522
07 may 20242,582,582,532,532,531.164.493
06 may 20242,572,582,552,582,584.364.203
03 may 20242,632,632,532,532,531.986.675
02 may 20242,612,612,552,582,583.026.779
01 may 2024------
30 abr 20242,502,602,502,602,603.507.437
29 abr 20242,512,552,512,552,5513.922.383
26 abr 20242,532,532,502,502,504.193.454
25 abr 20242,472,532,452,532,531.965.982
24 abr 20242,532,532,482,492,491.767.304
23 abr 20242,452,532,452,532,532.214.159
22 abr 20242,492,492,492,492,49455.403
19 abr 20242,542,542,542,542,54346.664
18 abr 20242,592,592,592,592,59477.722
17 abr 2024------
16 abr 20242,642,642,642,642,64608.262
15 abr 20242,802,802,682,692,695.838.084
12 abr 20242,902,902,772,822,824.431.969
11 abr 2024------
10 abr 20242,742,802,732,772,773.401.379
09 abr 20242,852,852,652,722,722.442.254
08 abr 20242,662,792,662,762,765.613.149
05 abr 20242,672,702,602,662,662.523.419
04 abr 20242,642,682,552,612,613.932.870
03 abr 20242,592,632,552,612,614.285.667
02 abr 20242,662,662,532,552,553.136.462
01 abr 20242,552,572,442,572,577.632.912
28 mar 20242,412,492,352,452,455.145.441
27 mar 20242,402,412,322,382,384.477.337
26 mar 20242,312,392,282,352,356.407.423
25 mar 2024------
22 mar 20242,322,402,252,322,323.947.615
21 mar 20242,382,422,302,342,344.856.279
20 mar 20242,272,342,202,312,319.935.944
19 mar 20242,202,252,152,232,231.821.393
18 mar 20242,232,232,112,202,202.268.682
15 mar 2024------
14 mar 20241,942,131,942,122,123.084.013
13 mar 20242,242,242,042,042,043.657.406
12 mar 20242,042,242,042,142,143.818.339
11 mar 20242,182,252,112,142,142.358.008
08 mar 2024------
07 mar 20242,142,202,062,182,182.078.539
06 mar 20242,202,222,112,142,142.574.274
05 mar 20242,292,292,182,222,223.928.720
04 mar 20242,382,402,272,292,291.899.689
01 mar 20242,382,442,312,342,341.589.837
29 feb 20242,392,432,302,392,391.362.984
28 feb 20242,582,592,352,392,393.935.729
27 feb 20242,582,582,352,472,472.988.666
26 feb 20242,452,472,452,472,472.566.496
23 feb 20242,472,502,332,362,362.760.703
22 feb 20242,472,502,382,432,431.883.496
21 feb 20242,522,582,442,472,472.172.435
20 feb 20242,502,602,492,522,521.727.647
16 feb 20242,732,732,522,572,572.525.726
15 feb 20242,612,722,502,642,643.226.766
14 feb 20242,392,632,392,602,605.133.087
13 feb 20242,512,592,512,512,512.276.371
12 feb 20242,642,642,642,642,641.863.658
09 feb 20242,952,952,732,772,774.639.654
08 feb 20243,043,042,812,872,875.618.259
07 feb 20243,083,082,912,952,954.717.784
06 feb 20242,762,992,762,982,986.453.891
05 feb 20242,853,192,672,862,8626.005.203
02 feb 20243,423,422,962,962,9624.662.567
01 feb 20242,963,332,953,283,2843.049.461
31 ene 20242,472,842,402,822,8236.343.100
30 ene 20242,182,472,162,372,3711.235.129
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...