Mercados españoles cerrados

Wagend Infra Venture Limited (503675.BO)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20241,271,321,221,251,25292.132
01 may 2024------
30 abr 20241,291,311,261,271,27285.538
29 abr 20241,331,341,261,291,29367.808
26 abr 20241,291,331,261,301,30364.764
25 abr 20241,291,331,251,271,27382.428
24 abr 20241,341,351,191,271,27600.285
23 abr 20241,321,341,281,311,31353.087
22 abr 20241,311,371,271,291,29410.233
19 abr 20241,301,331,161,271,27490.650
18 abr 20241,471,471,261,271,272.442.758
17 abr 2024------
16 abr 20241,291,391,161,391,395.661.298
15 abr 20240,971,160,971,161,161.686.292
12 abr 20240,950,970,940,970,97343.095
11 abr 2024------
10 abr 20240,940,940,900,930,93114.561
09 abr 20240,940,960,880,900,9087.536
08 abr 20240,930,950,880,920,92225.299
05 abr 20240,870,910,870,910,9157.327
04 abr 20240,840,870,840,870,8743.150
03 abr 20240,800,830,800,830,8362.249
02 abr 20240,840,840,800,840,8459.942
01 abr 20240,850,850,840,840,8421.091
28 mar 20240,890,890,850,850,8540.642
27 mar 20240,810,890,810,890,8990.771
26 mar 20240,840,870,840,850,8569.870
25 mar 2024------
22 mar 20240,880,880,880,880,8836.929
21 mar 20240,890,920,880,880,8829.955
20 mar 20240,880,880,880,880,8828.955
19 mar 20240,940,950,920,920,9230.203
18 mar 20240,880,960,880,960,9633.640
15 mar 2024------
14 mar 20240,880,880,880,880,8849.894
13 mar 20240,920,920,920,920,9220.797
12 mar 20240,920,960,920,960,9644.192
11 mar 20240,961,000,920,920,9284.509
08 mar 2024------
07 mar 20240,960,960,960,960,9681.076
06 mar 20240,960,960,890,930,9351.704
05 mar 20240,970,970,930,930,9342.781
04 mar 20240,970,970,970,970,9754.078
01 mar 20240,900,930,900,930,9359.497
29 feb 20240,870,900,870,900,90232.628
28 feb 20240,950,950,910,910,91101.471
27 feb 20241,001,000,950,950,9553.499
26 feb 20241,001,001,001,001,00409.672
23 feb 20240,970,970,960,960,9686.050
22 feb 20240,980,980,970,970,9763.599
21 feb 20241,001,000,980,980,98277.034
20 feb 20241,001,001,001,001,00158.595
16 feb 20240,950,980,950,960,96225.348
15 feb 20241,011,010,950,950,95274.885
14 feb 20240,980,980,980,980,98122.727
13 feb 20241,001,000,950,980,98195.989
12 feb 20241,011,011,001,001,00263.319
09 feb 20240,971,020,971,011,01331.141
08 feb 20241,031,031,001,021,02378.391
07 feb 20241,061,061,001,031,03394.972
06 feb 20241,061,061,031,031,03640.031
05 feb 20241,071,071,031,041,04388.757
02 feb 20241,021,041,021,031,03439.907
01 feb 20241,001,001,001,001,00294.596
31 ene 20241,021,051,021,051,05172.122
30 ene 20241,021,021,021,021,02272.294
29 ene 20240,940,980,940,980,98269.436
26 ene 20240,940,940,940,940,94-
25 ene 20240,900,940,900,940,9491.919
24 ene 20240,940,940,940,940,94317.491
23 ene 20241,021,020,980,980,98346.622
22 ene 20241,041,041,041,041,04-
19 ene 20241,101,101,041,041,04321.491
18 ene 20240,991,090,991,091,09270.538
17 ene 20241,041,041,041,041,04198.385
16 ene 20241,141,141,091,091,09200.027
12 ene 20241,061,111,051,111,11221.714
11 ene 20241,101,101,061,061,06281.042
10 ene 20241,251,251,101,101,10362.107
09 ene 20241,241,251,241,251,25380.460
08 ene 20241,231,231,211,211,21842.816
05 ene 20241,011,031,011,031,03272.690
04 ene 20240,961,010,961,011,01342.231
03 ene 20240,970,970,960,960,96150.727
02 ene 20240,900,940,900,940,94217.790
29 dic 20230,960,960,900,950,95145.277
28 dic 20231,001,000,960,960,96110.401
27 dic 20230,980,980,980,980,98271.835
26 dic 20230,910,930,910,910,91102.946
22 dic 20230,980,990,900,900,90134.302
21 dic 20230,980,980,980,980,98128.209
20 dic 20230,931,110,930,980,98489.142
19 dic 20230,900,950,900,930,93195.675
18 dic 20230,900,900,820,880,8864.630
15 dic 20230,930,930,910,910,91235.433
14 dic 20230,880,910,880,910,9178.035
13 dic 20230,880,900,880,880,88145.914
12 dic 20230,880,880,880,880,88235.089
11 dic 20230,940,940,880,880,88246.662
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...