Mercados españoles cerrados

Futuristic Offshore Services & Chemical Ltd (500154.BO)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024471,40471,40471,40471,40471,40-
02 may 2024471,40471,40471,40471,40471,40-
01 may 2024471,40471,40471,40471,40471,40-
30 abr 2024471,40471,40471,40471,40471,40-
29 abr 2024471,40471,40471,40471,40471,40-
26 abr 2024471,40471,40471,40471,40471,40-
25 abr 2024471,40471,40471,40471,40471,40-
24 abr 2024471,40471,40471,40471,40471,40-
23 abr 2024471,40471,40471,40471,40471,40-
22 abr 2024471,40471,40471,40471,40471,40-
19 abr 2024471,40471,40471,40471,40471,40-
18 abr 2024471,40471,40471,40471,40471,40-
17 abr 2024471,40471,40471,40471,40471,40-
16 abr 2024471,40471,40471,40471,40471,40-
15 abr 2024471,40471,40471,40471,40471,40-
12 abr 2024471,40471,40471,40471,40471,40-
11 abr 2024471,40471,40471,40471,40471,40-
10 abr 2024471,40471,40471,40471,40471,40-
09 abr 2024471,40471,40471,40471,40471,40-
08 abr 2024471,40471,40471,40471,40471,40-
05 abr 2024471,40471,40471,40471,40471,40-
04 abr 2024471,40471,40471,40471,40471,40-
03 abr 2024471,40471,40471,40471,40471,40-
02 abr 2024471,40471,40471,40471,40471,40-
01 abr 2024471,40471,40471,40471,40471,40-
28 mar 2024471,40471,40471,40471,40471,40-
27 mar 2024471,40471,40471,40471,40471,40-
26 mar 2024471,40471,40471,40471,40471,40-
25 mar 2024471,40471,40471,40471,40471,40-
22 mar 2024471,40471,40471,40471,40471,40-
21 mar 2024471,40471,40471,40471,40471,40-
20 mar 2024471,40471,40471,40471,40471,40-
19 mar 2024471,40471,40471,40471,40471,40-
18 mar 2024471,40471,40471,40471,40471,40-
15 mar 2024------
14 mar 2024471,40471,40471,40471,40471,40-
13 mar 2024471,40471,40471,40471,40471,40-
12 mar 2024471,40471,40471,40471,40471,40-
11 mar 2024471,40471,40471,40471,40471,40-
08 mar 2024471,40471,40471,40471,40471,40-
07 mar 2024471,40471,40471,40471,40471,40-
06 mar 2024471,40471,40471,40471,40471,40-
05 mar 2024471,40471,40471,40471,40471,40-
04 mar 2024471,40471,40471,40471,40471,40-
01 mar 2024471,40471,40471,40471,40471,40-
29 feb 2024471,40471,40471,40471,40471,40-
28 feb 2024471,40471,40471,40471,40471,40-
27 feb 2024471,40471,40471,40471,40471,40-
26 feb 2024471,40471,40471,40471,40471,40-
23 feb 2024471,40471,40471,40471,40471,40-
22 feb 2024471,40471,40471,40471,40471,40-
21 feb 2024471,40471,40471,40471,40471,40-
20 feb 2024471,40471,40471,40471,40471,40-
16 feb 2024471,40471,40471,40471,40471,40-
15 feb 2024471,40471,40471,40471,40471,40-
14 feb 2024471,40471,40471,40471,40471,40-
13 feb 2024471,40471,40471,40471,40471,40-
12 feb 2024471,40471,40471,40471,40471,40-
09 feb 2024471,40471,40471,40471,40471,40-
08 feb 2024471,40471,40471,40471,40471,40-
07 feb 2024471,40471,40471,40471,40471,40-
06 feb 2024471,40471,40471,40471,40471,40-
05 feb 2024471,40471,40471,40471,40471,40-
02 feb 2024471,40471,40471,40471,40471,40-
01 feb 2024471,40471,40471,40471,40471,40-
31 ene 2024471,40471,40471,40471,40471,40-
30 ene 2024471,40471,40471,40471,40471,40-
29 ene 2024471,40471,40471,40471,40471,40-
26 ene 2024471,40471,40471,40471,40471,40-
25 ene 2024471,40471,40471,40471,40471,40-
24 ene 2024471,40471,40471,40471,40471,40-
23 ene 2024471,40471,40471,40471,40471,40-
22 ene 2024471,40471,40471,40471,40471,40-
19 ene 2024471,40471,40471,40471,40471,40-
18 ene 2024471,40471,40471,40471,40471,40-
17 ene 2024471,40471,40471,40471,40471,40-
16 ene 2024471,40471,40471,40471,40471,40-
12 ene 2024471,40471,40471,40471,40471,40-
11 ene 2024471,40471,40471,40471,40471,40-
10 ene 2024471,40471,40471,40471,40471,40-
09 ene 2024471,40471,40471,40471,40471,40-
08 ene 2024471,40471,40471,40471,40471,40-
05 ene 2024471,40471,40471,40471,40471,40-
04 ene 2024471,40471,40471,40471,40471,40-
03 ene 2024471,40471,40471,40471,40471,40-
02 ene 2024471,40471,40471,40471,40471,40-
29 dic 2023471,40471,40471,40471,40471,40-
28 dic 2023471,40471,40471,40471,40471,40-
27 dic 2023471,40471,40471,40471,40471,40-
26 dic 2023471,40471,40471,40471,40471,40-
22 dic 2023471,40471,40471,40471,40471,40-
21 dic 2023471,40471,40471,40471,40471,40-
20 dic 2023471,40471,40471,40471,40471,40-
19 dic 2023471,40471,40471,40471,40471,40-
18 dic 2023471,40471,40471,40471,40471,40-
15 dic 2023471,40471,40471,40471,40471,40-
14 dic 2023471,40471,40471,40471,40471,40-
13 dic 2023471,40471,40471,40471,40471,40-
12 dic 2023471,40471,40471,40471,40471,40-
11 dic 2023471,40471,40471,40471,40471,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...