Mercados españoles cerrados en 2 hrs

Skandinaviska Enskilda Banken AB (publ) (4SEBA.TI)

TLO - TLO Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,65+0,20 (+1,61%)
A partir del 10:50AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202413,5513,5513,5513,5513,55-
20 jun 202413,7113,7113,7113,7113,71-
19 jun 202413,5513,5513,5513,5513,55-
18 jun 202413,5213,5213,5213,5213,52-
17 jun 202413,4913,4913,4913,4913,49-
14 jun 202413,5613,5613,5613,5613,56-
13 jun 202413,5213,5213,5213,5213,52-
12 jun 202413,8613,8613,8613,8613,86-
11 jun 202413,4513,4513,4513,4513,45-
10 jun 202413,3813,3813,3813,3813,38-
07 jun 202413,4013,4013,4013,4013,40-
06 jun 202413,1413,1413,1413,1413,14-
05 jun 202413,2213,2213,2213,2213,22-
04 jun 202412,9912,9912,9912,9912,99-
03 jun 202413,2413,2413,2413,2413,24-
31 may 202413,0613,0613,0613,0613,06-
30 may 202412,8712,8712,8712,8712,87-
29 may 202412,7612,7612,7612,7612,76-
28 may 202412,9712,9712,9712,9712,97-
27 may 202412,9312,9312,9312,9312,93-
24 may 202412,7412,7412,7412,7412,74-
23 may 202412,9312,9312,9312,9312,93-
22 may 202412,8612,8612,8612,8612,86-
21 may 202413,0013,0013,0013,0013,00-
20 may 202413,1613,1613,1613,1613,16-
17 may 202413,0513,0513,0513,0513,05-
16 may 202413,0313,0313,0313,0313,03-
15 may 202413,1113,1113,1113,1113,11-
14 may 202413,0413,0413,0413,0413,04-
13 may 202413,1213,1213,1213,1213,12-
10 may 202413,0913,0913,0913,0913,09-
09 may 202412,6512,6512,6512,6512,65-
08 may 202412,6012,6012,6012,6012,60-
07 may 202412,9912,9912,9912,9912,99-
06 may 202412,8612,8612,8612,8612,86-
03 may 202412,6512,6512,6512,6512,65-
02 may 202412,4212,4212,4212,4212,42-
30 abr 202412,2512,2512,2512,2512,25-
29 abr 202412,4112,4112,4112,4112,41-
26 abr 202412,3512,3512,3512,3512,35-
25 abr 202412,2312,2312,2312,2312,23-
24 abr 202412,4012,4012,4012,4012,40-
23 abr 202412,9712,9712,9712,9712,97-
22 abr 202412,6312,6312,6312,6312,63-
19 abr 202412,4812,4812,4812,4812,48-
18 abr 202412,4512,4512,4512,4512,45-
17 abr 202412,3212,3212,3212,3212,32-
16 abr 202412,2612,2612,2612,2612,26-
15 abr 202412,7012,7012,7012,7012,70-
12 abr 202412,6512,6512,6512,6512,65-
11 abr 202412,5712,5712,5712,5712,57-
10 abr 202412,7312,7312,7312,7312,73-
09 abr 202412,8512,8512,8512,8512,85-
08 abr 202413,0013,0013,0013,0013,00-
05 abr 202412,6712,6712,6712,6712,67-
04 abr 202412,8112,8112,8112,8112,81-
03 abr 202412,7012,7012,7012,7012,70-
02 abr 202412,6412,6412,6412,6412,64-
28 mar 202412,5612,5612,5612,5612,56-
27 mar 202412,7212,7212,7212,7212,72-
26 mar 202413,0513,0513,0513,0513,05-
25 mar 202412,9112,9112,9112,9112,91-
22 mar 202412,9712,9712,9712,9712,97-
21 mar 202413,0313,0313,0313,0313,03-
20 mar 202412,6512,6512,6512,7412,74500
20 mar 20241.014911 Dividendo
19 mar 202413,7813,7813,7813,7812,77-
18 mar 202413,5313,5313,5313,5312,53250
15 mar 202413,7113,7113,7113,7112,70-
14 mar 202413,8613,8613,8613,8612,84-
13 mar 202413,9713,9713,9713,9712,94-
12 mar 202413,9413,9413,9413,9412,91-
11 mar 202413,6813,6813,6813,6812,67-
08 mar 202413,8913,8913,8913,8912,86-
07 mar 202413,8013,8013,8013,8012,78-
06 mar 202413,6613,6613,6613,6612,65-
05 mar 202413,6013,6013,6013,6012,60-
04 mar 202413,6013,6013,6013,6012,60-
01 mar 202413,7413,7413,7413,7412,73-
29 feb 202413,7713,7713,7713,7712,75-
28 feb 202413,6413,6413,6413,6412,64-
27 feb 202413,5613,5613,5613,5612,56-
26 feb 202413,4913,4913,4913,4912,50-
23 feb 202413,4913,4913,4913,4912,50-
22 feb 202413,6113,6113,6113,5812,5820
21 feb 202413,5313,5313,5313,5312,53-
20 feb 202413,6213,6213,6213,6212,62-
19 feb 202413,5913,5913,5913,5912,58-
16 feb 202413,6013,6013,6013,6912,69100
15 feb 202413,4413,4413,4413,4412,45-
14 feb 202413,1413,1413,1413,1712,2038
13 feb 202413,1413,1413,1413,1412,17-
12 feb 202413,1913,1913,1913,2712,301400
09 feb 202413,0613,0613,0613,0612,09-
08 feb 202413,0513,0513,0513,0512,08-
07 feb 202413,1513,1513,1513,1512,18-
06 feb 202413,0113,0113,0113,0112,05-
05 feb 202412,9712,9712,9712,9712,01-
02 feb 202413,1813,1813,1813,2812,30100
01 feb 202413,2813,2813,2813,1612,19500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...