Mercados españoles cerrados

Grupo Carso, S.A.B. de C.V. (4GF.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,95-0,45 (-6,08%)
A partir del 08:33AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 20246,956,956,956,956,95250
31 may 20247,407,407,407,407,40-
30 may 20247,257,257,257,257,25-
29 may 20247,307,307,307,307,30-
28 may 20247,307,307,307,307,30-
27 may 20247,507,507,507,507,50-
24 may 20247,707,707,707,707,70-
23 may 20247,657,657,657,657,65-
22 may 20247,507,507,507,507,50-
21 may 20247,807,957,807,957,95250
20 may 20248,158,158,158,158,15-
17 may 20248,008,008,008,008,00-
16 may 20248,058,058,058,058,05-
15 may 20247,757,757,757,757,75-
14 may 20247,957,957,957,957,95-
13 may 20248,058,058,058,058,05-
10 may 20248,058,058,058,058,05-
09 may 20247,857,857,857,857,85-
08 may 20247,857,857,857,857,85-
07 may 20247,857,857,857,857,85-
06 may 20247,657,657,657,657,65-
03 may 20247,607,607,607,607,60-
02 may 20247,257,257,257,257,25-
30 abr 20247,557,557,557,557,55-
29 abr 20247,357,357,357,357,35-
26 abr 20247,007,007,007,007,00-
25 abr 20247,207,207,207,207,20-
24 abr 20247,507,507,507,507,50-
23 abr 20247,557,557,557,557,55-
22 abr 20247,457,457,457,457,45-
19 abr 20247,357,357,357,357,35-
18 abr 20247,357,357,357,357,35-
17 abr 20247,407,407,407,407,40-
16 abr 20247,557,557,557,557,55-
15 abr 20247,907,907,907,907,90-
12 abr 20247,807,807,807,807,80-
11 abr 20247,607,607,607,607,60-
10 abr 20248,008,008,008,008,00-
09 abr 20248,058,058,058,058,05-
08 abr 20248,058,058,058,058,05-
05 abr 20247,907,907,907,907,90-
04 abr 20247,907,907,907,907,90-
03 abr 20248,058,158,058,158,15250
02 abr 20248,108,108,108,108,10-
28 mar 20248,108,108,108,108,10-
27 mar 20247,857,857,857,857,85-
26 mar 20247,807,807,807,807,80-
25 mar 20247,857,857,857,857,85-
22 mar 20247,957,957,957,957,95-
21 mar 20248,058,058,058,058,05-
20 mar 20247,707,707,707,707,70-
19 mar 20247,607,607,607,607,60-
18 mar 20247,657,657,657,657,65-
15 mar 20248,108,108,108,108,10-
14 mar 20247,858,107,858,108,10170
13 mar 20247,607,607,607,607,60-
12 mar 20247,607,607,607,607,60-
11 mar 20247,407,407,407,407,40-
08 mar 20247,607,607,607,607,60-
07 mar 20247,857,857,757,757,7525
06 mar 20247,907,907,907,907,90-
05 mar 20247,807,807,807,807,80-
04 mar 20247,757,757,757,757,75-
01 mar 20247,807,807,807,807,80-
29 feb 20247,807,807,807,807,80-
28 feb 20248,008,008,008,008,00-
27 feb 20247,758,057,758,058,0550
26 feb 20247,807,807,807,807,80-
23 feb 20247,807,807,807,807,80-
22 feb 20247,808,107,808,108,1030
21 feb 20248,208,208,208,208,20-
20 feb 20248,108,108,108,108,10-
19 feb 20248,008,008,008,008,00-
16 feb 20248,008,008,008,008,00-
15 feb 20248,158,158,158,158,15-
14 feb 20247,957,957,957,957,95-
13 feb 20248,108,108,108,108,10-
12 feb 20248,008,008,008,008,00-
09 feb 20248,208,208,208,208,20-
08 feb 20248,158,558,158,408,40220
07 feb 20248,558,708,558,658,6540
06 feb 20248,308,558,308,558,55-
05 feb 20248,258,308,258,308,30-
02 feb 20248,208,358,208,358,35-
01 feb 20248,508,608,508,608,60-
31 ene 20248,758,808,758,808,80-
30 ene 20248,859,008,808,958,95175
29 ene 20248,808,958,808,958,9590
26 ene 20248,508,808,508,808,80-
25 ene 20248,558,558,558,558,55-
24 ene 20248,258,658,258,658,65-
23 ene 20248,108,358,108,358,35-
22 ene 20248,308,458,308,458,45100
19 ene 20248,058,158,058,158,15-
18 ene 20248,508,608,508,608,60-
17 ene 20248,758,758,758,758,75-
16 ene 20248,958,958,958,958,95-
15 ene 20249,409,409,409,409,40-
12 ene 20249,309,409,309,409,40-
11 ene 20249,259,259,259,259,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...