Mercados españoles cerrados

Grupo Financiero Banorte SAB de CV (4FN.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,30+0,05 (+0,54%)
Al cierre: 03:39PM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20249,309,359,309,309,30-
08 may 20249,259,259,259,259,25-
07 may 20249,259,859,259,309,301100
06 may 20249,509,509,509,509,50-
03 may 20249,159,409,159,409,40-
02 may 20249,359,359,259,259,25200
30 abr 20249,509,509,509,509,50200
29 abr 20249,359,359,359,359,35-
26 abr 20249,359,359,359,359,35-
25 abr 20249,359,359,359,359,35-
24 abr 20249,509,559,459,459,45110
23 abr 20249,609,609,609,609,60-
22 abr 20249,359,359,359,359,35-
19 abr 20249,359,359,359,359,35-
18 abr 20249,359,709,359,709,702570
17 abr 20249,359,359,359,359,35-
16 abr 20249,609,609,609,609,60-
15 abr 20249,6010,009,609,659,65150
12 abr 20249,6010,109,6010,1010,1010
11 abr 20249,609,759,609,759,75-
10 abr 20249,609,609,609,609,60-
09 abr 20249,759,809,759,759,75191
08 abr 202410,0010,009,909,909,901001
05 abr 20249,8010,509,8010,5010,50935
04 abr 202410,0010,009,609,609,60150
03 abr 20249,7010,009,6010,0010,00-
02 abr 20249,609,609,609,609,60-
28 mar 20249,5510,109,5010,1010,10-
27 mar 20249,3510,109,3510,1010,10100
26 mar 20249,359,359,359,359,35-
25 mar 20249,359,359,359,359,35-
22 mar 20249,359,409,359,409,40-
21 mar 20249,309,459,309,459,45-
20 mar 20249,159,309,159,309,30-
19 mar 20249,159,159,159,159,15-
18 mar 20249,159,159,159,159,15-
15 mar 20249,259,259,209,209,20-
14 mar 20249,309,309,309,309,30-
13 mar 20249,159,159,159,159,15-
12 mar 20249,159,209,159,209,20-
11 mar 20249,159,159,159,159,15-
08 mar 20249,159,509,159,509,50-
07 mar 20249,509,509,509,509,50-
06 mar 20249,509,509,509,509,50-
05 mar 20249,5010,109,5010,1010,10500
04 mar 20249,509,509,509,509,50-
01 mar 20249,259,459,259,459,45-
29 feb 20249,259,259,259,259,25-
28 feb 20249,359,409,359,409,40-
27 feb 20249,359,359,359,359,35-
26 feb 20249,609,609,409,409,401000
23 feb 20249,5510,209,559,709,70500
22 feb 20249,659,759,659,759,75-
21 feb 20249,809,809,759,759,75-
20 feb 20249,5510,009,5510,0010,00-
19 feb 20249,9010,509,9010,5010,50100
16 feb 20249,759,759,709,709,70-
15 feb 20249,759,759,709,709,70-
14 feb 202410,0010,009,609,709,70-
13 feb 20249,7010,409,7010,4010,403000
12 feb 20249,659,759,659,759,75-
09 feb 20249,659,759,659,759,75-
08 feb 202410,0010,0010,0010,0010,00-
07 feb 20249,8010,509,8010,5010,501000
06 feb 20249,559,709,559,709,70-
05 feb 20249,459,509,459,509,50-
02 feb 20249,209,459,209,459,45-
01 feb 20249,159,909,159,309,30100
31 ene 20249,209,209,209,209,20-
30 ene 20248,858,908,858,908,90-
29 ene 20248,859,058,859,059,05-
26 ene 20248,809,458,759,459,45200
25 ene 20248,658,708,658,708,70-
24 ene 20248,658,658,658,658,65-
23 ene 20248,608,608,608,608,60-
22 ene 20248,659,308,658,758,7530
19 ene 20248,608,608,608,608,60-
18 ene 20248,608,608,608,608,60-
17 ene 20248,608,608,608,608,60-
16 ene 20248,608,658,608,658,65-
15 ene 20248,658,658,658,658,65-
12 ene 20248,608,708,608,708,70-
11 ene 20248,608,608,608,608,60-
10 ene 20248,608,658,608,658,65-
09 ene 20248,758,758,758,758,75-
08 ene 20249,559,558,908,958,95200
05 ene 20248,708,708,708,708,70-
04 ene 20248,608,708,608,708,702000
03 ene 20248,708,708,708,708,70-
02 ene 20248,558,858,558,858,85-
29 dic 20238,858,858,858,858,85-
28 dic 20238,659,258,658,658,65500
27 dic 20238,958,958,958,958,95-
22 dic 20238,858,858,858,858,85-
21 dic 20238,808,908,808,908,90-
20 dic 20238,709,208,709,009,00-
19 dic 20239,009,209,009,209,20-
18 dic 20238,808,808,758,758,75-
15 dic 20238,808,858,808,808,80-
14 dic 20238,709,108,708,758,75300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...