Mercados españoles cerrados

Boston Scientific Corporation (4BSX.TI)

TLO - TLO Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
72,00+1,00 (+1,41%)
Al cierre: 03:11PM CEST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202472,0072,0072,0072,0072,00-
13 jun 202471,0071,0071,0071,0071,00-
12 jun 202472,0072,0072,0071,5071,504
11 jun 202472,0072,0072,0072,0072,00-
10 jun 202471,5071,5071,5071,5071,50-
07 jun 202471,5071,5071,5071,5071,50-
06 jun 202469,5069,5069,5069,5069,50-
05 jun 202469,5069,5069,5069,5069,50-
04 jun 202469,0069,0069,0069,0069,00-
03 jun 202469,0069,0069,0069,0069,00-
31 may 202468,5068,5068,5068,5068,50-
30 may 202469,0069,0069,0069,0069,00-
29 may 202469,0069,0069,0069,0069,00-
28 may 202469,0069,0069,0069,0069,00-
27 may 202470,5070,5070,5070,5070,50-
24 may 202470,0070,0070,0070,0070,00-
23 may 202469,0069,0069,0069,0069,00-
22 may 202469,0069,0069,0069,0069,00-
21 may 202470,0070,0070,0070,0070,00-
20 may 202469,0069,0069,0069,0069,00-
17 may 202468,0068,0068,0068,0068,00-
16 may 202468,5068,5068,5068,5068,50-
15 may 202468,0068,0068,0068,0068,00-
14 may 202468,5068,5068,5067,0067,007
13 may 202467,5067,5067,5067,5067,50-
10 may 202469,0069,0069,0069,0069,00-
09 may 202468,5068,5068,5068,5068,50-
08 may 202468,0068,0068,0068,0068,00-
07 may 202467,5067,5067,5067,5067,50-
06 may 202467,5067,5067,5067,5067,50-
03 may 202467,0067,0067,0067,0067,00-
02 may 202466,5066,5066,5066,5066,50-
30 abr 202467,5067,5067,5067,5067,50-
29 abr 202467,0067,0067,0067,5067,508
26 abr 202468,5068,5068,5068,5068,50-
25 abr 202468,5068,5068,5068,5068,50-
24 abr 202468,5068,5068,5068,5068,50-
23 abr 202464,0064,0064,0064,0064,00-
22 abr 202463,5063,5063,5063,5063,50-
19 abr 202463,5063,5063,5063,5063,50-
18 abr 202463,5063,5063,5063,5063,50-
17 abr 202463,5063,5063,5063,5063,50-
16 abr 202463,5063,5063,5063,5063,50-
15 abr 202464,5064,5064,5064,5064,50-
12 abr 202465,5065,5065,5064,0064,0080
11 abr 202463,5063,5063,5063,5063,50-
10 abr 202463,5063,5063,5063,5063,50-
09 abr 202463,0063,0063,0063,0063,00-
08 abr 202463,0063,0063,0063,0063,00-
05 abr 202463,0063,0063,0063,0063,00-
04 abr 202464,5064,5063,5063,0063,0070
03 abr 202463,0063,0063,0063,0063,00-
02 abr 202462,5062,5062,5062,5062,50-
28 mar 202463,5863,5863,5863,5863,58-
27 mar 202462,9662,9662,9662,9662,96-
26 mar 202462,6662,6662,6662,6662,66-
25 mar 202462,4462,4462,4462,4462,44-
22 mar 202462,4862,4862,4862,3062,303
21 mar 202462,1862,1862,1862,1862,18-
20 mar 202461,8261,8261,8261,8261,82-
19 mar 202462,2062,2062,2062,2062,20-
18 mar 202461,8261,8261,8261,8261,82-
15 mar 202460,7060,7060,7060,7060,70-
14 mar 202460,8860,8860,8860,8860,88-
13 mar 202460,9460,9460,9460,9460,94-
12 mar 202461,3061,3061,3061,3061,30-
11 mar 202460,8860,8860,8860,8860,88-
08 mar 202461,8261,8261,8261,8261,82-
07 mar 202461,8861,8861,8861,8861,88-
06 mar 202461,5061,5061,5061,5061,50-
05 mar 202461,9861,9861,9861,9861,98-
04 mar 202461,5861,5861,5861,5861,58-
01 mar 202461,9061,9061,9061,9061,90-
29 feb 202461,3261,3261,3261,3261,32-
28 feb 202461,6261,6261,6261,6261,62-
27 feb 202461,2461,2461,2461,2461,24-
26 feb 202461,7461,7461,7461,7461,74-
23 feb 202461,9061,9061,9061,9061,90-
22 feb 202461,4461,4461,4461,4461,44-
21 feb 202460,6860,6860,6860,6860,68-
20 feb 202461,5061,5061,5061,3461,348
19 feb 202461,1261,1261,1261,1261,12-
16 feb 202461,9261,9261,9261,9261,92-
15 feb 202461,1461,1461,1461,1461,14-
14 feb 202460,9060,9060,9060,9060,90-
13 feb 202460,9660,9660,9660,9660,96-
12 feb 202460,2260,2260,2260,2260,22-
09 feb 202460,9860,9860,9860,4060,40100
08 feb 202459,9659,9659,9659,9659,96-
07 feb 202460,6060,6060,6060,6060,60-
06 feb 202459,9859,9859,9859,9859,98-
05 feb 202460,1660,1660,1660,1660,16-
02 feb 202459,6659,6659,6659,6659,66-
01 feb 202459,1059,1059,1059,1059,10-
31 ene 202457,9657,9657,9657,9657,96-
30 ene 202456,5056,5056,5056,5056,50-
29 ene 202456,3856,3856,3856,3856,38-
26 ene 202456,3656,3656,3656,3656,36-
25 ene 202455,5855,5855,5855,5855,58-
24 ene 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...