Mercados españoles cerrados

AVENUE THERAP. DL-,0001 (49Y.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3,1400-0,0400 (-1,26%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20243,14003,14003,14003,14003,1400-
13 jun 20243,18003,18003,18003,18003,1800-
12 jun 20243,16003,16003,04003,04003,0400146
11 jun 20243,10003,10003,10003,10003,1000-
10 jun 20243,10003,10003,10003,10003,1000-
07 jun 20243,20003,20003,20003,20003,2000-
06 jun 20243,45003,45003,45003,45003,4500-
05 jun 20243,41003,41003,41003,41003,4100-
04 jun 20243,41503,41503,41503,41503,4150-
03 jun 20243,13503,13503,13503,13503,1350-
31 may 20243,29003,29003,29003,29003,2900-
30 may 20243,37503,37503,37503,37503,3750-
29 may 20243,35503,35503,35503,35503,3550-
28 may 20243,28503,28503,28503,28503,2850-
27 may 20243,29003,29003,29003,29003,2900-
24 may 20243,30003,44003,30003,44003,4400609
23 may 20243,38003,38003,31503,31503,315026
22 may 20243,45003,45003,45003,45003,4500-
21 may 20243,45003,45003,45003,45003,4500-
20 may 20243,38003,38003,38003,38003,3800-
17 may 20243,29503,29503,29503,29503,2950-
16 may 20243,31003,31003,31003,31003,3100-
15 may 20243,49503,49503,49503,49503,4950-
14 may 20243,61003,61003,61003,61003,6100-
13 may 20243,66003,66003,66003,66003,6600-
10 may 20243,81003,81003,81003,81003,8100-
09 may 20244,03004,03004,03004,03004,0300-
08 may 20243,85504,09003,85504,09004,09001
07 may 20244,12504,12504,10504,10504,1050800
06 may 20244,38004,38004,38004,38004,3800-
03 may 20244,40504,41004,40504,41004,41008
02 may 20244,37354,37354,37354,37354,3735-
30 abr 20244,04754,04754,04754,04754,0475-
29 abr 20245,92805,92805,92805,92805,9280-
26 abr 20247,90007,90007,90007,90007,9000-
26 abr 20241:75 Split de acciones
25 abr 20246,29256,29256,29256,29256,2925-
24 abr 20249,06009,06009,06009,06009,0600-
23 abr 20248,82008,82008,82008,82008,8200-
22 abr 20248,80508,80508,80508,80508,8050-
19 abr 20249,07509,07509,07509,07509,0750-
18 abr 20249,16509,16509,16509,16509,1650-
17 abr 20248,95508,95508,95508,95508,9550-
16 abr 20248,49008,49008,49008,49008,4900-
15 abr 20249,18009,18009,18009,18009,1800-
12 abr 20249,52509,52509,52509,52509,5250-
11 abr 202410,050010,050010,050010,050010,0500-
10 abr 20249,015010,48509,015010,485010,4850146
09 abr 202410,215010,215010,215010,215010,2150-
08 abr 20249,91509,91509,91509,91509,9150-
05 abr 20249,81009,81009,81009,81009,8100-
04 abr 20249,91509,91509,91509,91509,9150-
03 abr 202410,050010,050010,050010,050010,0500-
02 abr 202410,110010,110010,110010,110010,1100-
28 mar 202410,320010,320010,320010,320010,3200-
27 mar 202410,207510,207510,207510,207510,2075-
26 mar 202410,320010,320010,320010,320010,3200-
25 mar 202410,087510,08759,90009,90009,900026
22 mar 202410,545010,545010,545010,545010,5450-
21 mar 202410,515010,515010,515010,515010,5150-
20 mar 202410,672510,672510,672510,672510,6725-
19 mar 202410,440010,440010,440010,440010,4400-
18 mar 202411,032511,032511,032511,032511,0325-
15 mar 202410,290010,290010,290010,290010,2900-
14 mar 202411,145011,145011,145011,145011,1450-
13 mar 202411,550011,550011,550011,550011,5500-
12 mar 202410,687510,687510,687510,687510,6875-
11 mar 20249,76509,76509,76509,76509,7650293
08 mar 202411,497512,337511,497512,337512,337526
07 mar 202411,055011,917511,055011,917511,91751
06 mar 202411,167511,167511,167511,167511,1675-
05 mar 202410,612510,612510,612510,612510,6125-
04 mar 202410,462510,462510,462510,462510,4625-
01 mar 202410,140010,140010,140010,140010,1400-
29 feb 202410,102510,102510,102510,102510,1025-
28 feb 202410,290010,290010,290010,290010,2900-
27 feb 20249,78009,78009,78009,78009,7800-
26 feb 20248,96258,96258,96258,96258,9625-
23 feb 20249,48759,48759,48759,48759,4875-
22 feb 20249,96759,96759,96759,96759,9675-
21 feb 20249,94509,94509,94509,94509,9450-
20 feb 20249,74259,74259,74259,74259,7425-
19 feb 20249,76509,76509,76509,76509,7650-
16 feb 20249,88509,88509,88509,88509,8850-
15 feb 20249,85509,85509,85509,85509,8550-
14 feb 20249,73509,73509,73509,73509,7350-
13 feb 202410,005010,005010,005010,005010,0050-
12 feb 20249,68259,68259,68259,68259,6825-
09 feb 20249,43509,43509,43509,43509,4350-
08 feb 20249,10509,10509,10509,10509,1050-
07 feb 20248,04759,00758,04759,00759,0075344
06 feb 20249,26259,26259,26259,26259,2625-
05 feb 20248,70008,70008,70008,70008,7000-
02 feb 20249,74259,74259,74259,74259,7425-
01 feb 20249,90009,90009,90009,90009,9000-
31 ene 202410,012510,012510,012510,012510,0125-
30 ene 202410,102510,102510,102510,102510,1025-
29 ene 20249,98259,98259,98259,98259,9825-
26 ene 20249,39009,39009,39009,39009,3900-
25 ene 20249,29259,29259,29259,29259,2925-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...