Mercados españoles cerrados

Phio Pharmaceuticals Corp (44R3.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,46980,0000 (0,00%)
A partir del 09:17AM CEST. Mercado abierto.
Intervalo de fechas:
13 jun 2023 - 13 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jun 20240,46980,46980,46980,46980,4698-
11 jun 20240,46980,46980,46980,46980,4698-
10 jun 20240,46980,46980,46980,46980,4698-
07 jun 20240,46980,46980,46980,46980,4698-
06 jun 20240,46980,46980,46980,46980,4698-
05 jun 20240,46980,46980,46980,46980,4698-
04 jun 20240,46980,46980,46980,46980,4698-
03 jun 20240,46980,46980,46980,46980,4698-
31 may 20240,46980,46980,46980,46980,4698-
30 may 20240,46980,46980,46980,46980,4698-
29 may 20240,46980,46980,46980,46980,4698-
28 may 20240,46980,46980,46980,46980,4698-
27 may 20240,46980,46980,46980,46980,4698-
24 may 20240,46980,46980,46980,46980,4698-
23 may 20240,46980,46980,46980,46980,4698-
22 may 20240,46980,46980,46980,46980,4698-
21 may 20240,46980,46980,46980,46980,4698-
20 may 20240,46980,46980,46980,46980,4698-
17 may 20240,46980,46980,46980,46980,4698-
16 may 20240,46980,46980,46980,46980,4698-
15 may 20240,46980,46980,46980,46980,4698-
14 may 20240,46980,46980,46980,46980,4698-
13 may 20240,46980,46980,46980,46980,4698-
10 may 20240,46980,46980,46980,46980,4698-
09 may 20240,46980,46980,46980,46980,4698-
08 may 20240,46980,46980,46980,46980,4698-
07 may 20240,46980,46980,46980,46980,4698-
06 may 20240,46980,46980,46980,46980,4698-
03 may 20240,46980,46980,46980,46980,4698-
02 may 20240,46980,46980,46980,46980,4698-
30 abr 20240,46980,46980,46980,46980,4698-
29 abr 20240,46980,46980,46980,46980,4698-
26 abr 20240,46980,46980,46980,46980,4698-
25 abr 20240,46980,46980,46980,46980,4698-
24 abr 20240,46980,46980,46980,46980,4698-
23 abr 20240,46980,46980,46980,46980,4698-
22 abr 20240,46980,46980,46980,46980,4698-
19 abr 20240,46980,46980,46980,46980,4698-
18 abr 20240,46980,46980,46980,46980,4698-
17 abr 20240,46980,46980,46980,46980,4698-
16 abr 20240,46980,46980,46980,46980,4698-
15 abr 20240,46980,46980,46980,46980,4698-
12 abr 20240,46980,46980,46980,46980,4698-
11 abr 20240,46980,46980,46980,46980,4698-
10 abr 20240,46980,46980,46980,46980,4698-
09 abr 20240,46980,46980,46980,46980,4698-
08 abr 20240,46980,46980,46980,46980,4698-
05 abr 20240,46980,46980,46980,46980,4698-
04 abr 20240,46980,46980,46980,46980,4698-
03 abr 20240,46980,46980,46980,46980,4698-
02 abr 20240,46980,46980,46980,46980,4698-
28 mar 20240,46980,46980,46980,46980,4698-
27 mar 20240,46980,46980,46980,46980,4698-
26 mar 20240,46980,46980,46980,46980,4698-
25 mar 20240,46980,46980,46980,46980,4698-
22 mar 20240,46980,46980,46980,46980,4698-
21 mar 20240,46980,46980,46980,46980,4698-
20 mar 20240,46980,46980,46980,46980,4698-
19 mar 20240,46980,46980,46980,46980,4698-
18 mar 20240,46980,46980,46980,46980,4698-
15 mar 20240,46980,46980,46980,46980,4698-
14 mar 20240,46980,46980,46980,46980,4698-
13 mar 20240,46980,46980,46980,46980,4698-
12 mar 20240,46980,46980,46980,46980,4698-
11 mar 20240,46980,46980,46980,46980,4698-
08 mar 20240,46980,46980,46980,46980,4698-
07 mar 20240,46980,46980,46980,46980,4698-
06 mar 20240,46980,46980,46980,46980,4698-
05 mar 20240,46980,46980,46980,46980,4698-
04 mar 20240,46980,46980,46980,46980,4698-
01 mar 20240,46980,46980,46980,46980,4698-
29 feb 20240,46980,46980,46980,46980,4698-
28 feb 20240,46980,46980,46980,46980,4698-
27 feb 20240,46980,46980,46980,46980,4698-
26 feb 20240,46980,46980,46980,46980,4698-
23 feb 20240,46980,46980,46980,46980,4698-
22 feb 20240,46980,46980,46980,46980,4698-
21 feb 20240,46980,46980,46980,46980,4698-
20 feb 20240,46980,46980,46980,46980,4698-
19 feb 20240,46980,46980,46980,46980,4698-
16 feb 20240,46980,46980,46980,46980,4698-
15 feb 20240,46980,46980,46980,46980,4698-
14 feb 20240,46980,46980,46980,46980,4698-
13 feb 20240,46980,46980,46980,46980,4698-
12 feb 20240,46980,46980,46980,46980,4698-
09 feb 20240,46980,46980,46980,46980,4698-
08 feb 20240,46980,46980,46980,46980,4698-
07 feb 20240,46980,46980,46980,46980,4698-
06 feb 20240,46980,46980,46980,46980,4698-
05 feb 20240,46980,46980,46980,46980,4698-
02 feb 20240,46980,46980,46980,46980,4698-
01 feb 20240,46980,46980,46980,46980,4698-
31 ene 20240,46980,46980,46980,46980,4698-
30 ene 20240,46980,46980,46980,46980,4698-
29 ene 20240,46980,46980,46980,46980,4698-
26 ene 20240,46980,46980,46980,46980,4698-
25 ene 20240,46980,46980,46980,46980,4698-
24 ene 20240,46980,46980,46980,46980,4698-
23 ene 20240,46980,46980,46980,46980,4698-
22 ene 20240,46980,46980,46980,46980,4698-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...