Mercados españoles abiertos en 9 hrs

electroCore, Inc. (43E0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,050,00 (0,00%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 20246,056,056,056,056,0513
07 jun 20246,056,056,056,056,05-
06 jun 20246,006,006,006,006,00-
05 jun 20245,855,855,855,855,85-
04 jun 20245,805,805,805,805,80-
03 jun 20246,156,156,156,156,15-
31 may 20246,106,106,106,106,10-
30 may 20246,106,106,106,106,10-
29 may 20246,256,256,256,256,25-
28 may 20246,256,256,256,256,25-
27 may 20246,256,256,256,256,25-
24 may 20246,406,406,406,406,40-
23 may 20246,406,406,406,406,40-
22 may 20246,406,406,406,406,40-
21 may 20246,556,556,556,556,55-
20 may 20246,556,556,556,556,55-
17 may 20246,856,856,856,856,85-
16 may 20246,856,856,856,856,85-
15 may 20246,856,856,856,856,85-
14 may 20246,656,656,656,656,65-
13 may 20246,456,456,456,456,45-
10 may 20246,606,606,606,606,60-
09 may 20246,656,656,656,656,65-
08 may 20246,456,456,456,456,45-
07 may 20246,456,456,456,456,45-
06 may 20245,805,805,805,805,80-
03 may 20245,705,705,705,705,70-
02 may 20245,705,705,705,705,70-
30 abr 20245,455,455,455,455,45-
29 abr 20245,455,455,455,455,45-
26 abr 20245,405,405,405,405,40-
25 abr 20245,405,405,405,405,40-
24 abr 20245,405,405,405,405,40-
23 abr 20245,405,405,405,405,40-
22 abr 20245,405,405,405,405,40-
19 abr 20245,355,355,355,355,35-
18 abr 20245,355,355,355,355,35-
17 abr 20245,405,405,405,405,40-
16 abr 20245,455,455,455,455,45-
15 abr 20245,505,505,505,505,50-
12 abr 20245,555,555,555,555,55-
11 abr 20245,555,555,555,555,55-
10 abr 20245,705,705,705,705,70-
09 abr 20245,705,705,705,705,70-
08 abr 20245,705,705,705,705,70-
05 abr 20245,755,755,755,755,75-
04 abr 20245,805,805,755,755,7513
03 abr 20245,605,605,605,605,60-
02 abr 20245,655,655,655,655,65-
28 mar 20245,605,605,605,605,60-
27 mar 20245,755,755,755,755,75-
26 mar 20245,755,755,755,755,75-
25 mar 20245,855,855,855,855,85-
22 mar 20246,006,006,006,006,00-
21 mar 20246,006,006,006,006,00-
20 mar 20246,306,306,306,306,30-
19 mar 20246,356,356,356,356,35-
18 mar 20245,955,955,955,955,95-
15 mar 20245,655,655,655,655,65-
14 mar 20245,855,855,855,855,85-
13 mar 20245,855,855,855,855,85-
12 mar 20246,156,156,156,156,15-
11 mar 20246,206,206,206,206,20-
08 mar 20246,206,206,206,206,20-
07 mar 20246,206,206,206,206,20-
06 mar 20246,206,206,206,206,20-
05 mar 20246,356,356,356,356,35-
04 mar 20246,406,406,406,406,40-
01 mar 20246,306,306,306,306,30-
29 feb 20246,306,306,306,306,30-
28 feb 20246,306,306,306,306,30-
27 feb 20246,306,306,306,306,30-
26 feb 20246,506,506,506,506,50-
23 feb 20246,556,556,556,556,55-
22 feb 20246,556,556,556,556,55-
21 feb 20246,556,556,556,556,55-
20 feb 20246,556,556,556,556,55-
19 feb 20246,556,556,556,556,55-
16 feb 20246,706,706,706,706,70-
15 feb 20246,706,706,706,706,70-
14 feb 20246,806,806,806,806,80-
13 feb 20246,806,806,806,806,80-
12 feb 20246,706,706,706,706,70-
09 feb 20246,706,706,706,706,70-
08 feb 20246,856,856,706,706,7086
07 feb 20246,856,856,856,856,85-
06 feb 20246,906,906,906,906,90-
05 feb 20246,956,956,956,956,95-
02 feb 20246,956,956,956,956,95-
01 feb 20246,956,956,956,956,95-
31 ene 20246,956,956,956,956,95-
30 ene 20246,906,906,906,906,90-
29 ene 20246,906,906,906,906,90-
26 ene 20246,906,906,906,906,90-
25 ene 20246,756,756,756,756,75-
24 ene 20246,756,756,756,756,75-
23 ene 20246,606,606,606,606,60-
22 ene 20246,006,006,006,006,00-
19 ene 20246,006,006,006,006,00-
18 ene 20246,006,006,006,006,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...