Mercados españoles cerrados

electroCore, Inc. (43E0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,85+0,20 (+3,01%)
Al cierre: 08:14AM CEST
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 20246,856,856,856,856,8513
14 may 20246,656,656,656,656,65-
13 may 20246,456,456,456,456,45-
10 may 20246,606,606,606,606,60-
09 may 20246,656,656,656,656,65-
08 may 20246,456,456,456,456,45-
07 may 20246,456,456,456,456,45-
06 may 20245,805,805,805,805,80-
03 may 20245,705,705,705,705,70-
02 may 20245,705,705,705,705,70-
30 abr 20245,455,455,455,455,45-
29 abr 20245,455,455,455,455,45-
26 abr 20245,405,405,405,405,40-
25 abr 20245,405,405,405,405,40-
24 abr 20245,405,405,405,405,40-
23 abr 20245,405,405,405,405,40-
22 abr 20245,405,405,405,405,40-
19 abr 20245,355,355,355,355,35-
18 abr 20245,355,355,355,355,35-
17 abr 20245,405,405,405,405,40-
16 abr 20245,455,455,455,455,45-
15 abr 20245,505,505,505,505,50-
12 abr 20245,555,555,555,555,55-
11 abr 20245,555,555,555,555,55-
10 abr 20245,705,705,705,705,70-
09 abr 20245,705,705,705,705,70-
08 abr 20245,705,705,705,705,70-
05 abr 20245,755,755,755,755,75-
04 abr 20245,805,805,755,755,7513
03 abr 20245,605,605,605,605,60-
02 abr 20245,655,655,655,655,65-
28 mar 20245,605,605,605,605,60-
27 mar 20245,755,755,755,755,75-
26 mar 20245,755,755,755,755,75-
25 mar 20245,855,855,855,855,85-
22 mar 20246,006,006,006,006,00-
21 mar 20246,006,006,006,006,00-
20 mar 20246,306,306,306,306,30-
19 mar 20246,356,356,356,356,35-
18 mar 20245,955,955,955,955,95-
15 mar 20245,655,655,655,655,65-
14 mar 20245,855,855,855,855,85-
13 mar 20245,855,855,855,855,85-
12 mar 20246,156,156,156,156,15-
11 mar 20246,206,206,206,206,20-
08 mar 20246,206,206,206,206,20-
07 mar 20246,206,206,206,206,20-
06 mar 20246,206,206,206,206,20-
05 mar 20246,356,356,356,356,35-
04 mar 20246,406,406,406,406,40-
01 mar 20246,306,306,306,306,30-
29 feb 20246,306,306,306,306,30-
28 feb 20246,306,306,306,306,30-
27 feb 20246,306,306,306,306,30-
26 feb 20246,506,506,506,506,50-
23 feb 20246,556,556,556,556,55-
22 feb 20246,556,556,556,556,55-
21 feb 20246,556,556,556,556,55-
20 feb 20246,556,556,556,556,55-
19 feb 20246,556,556,556,556,55-
16 feb 20246,706,706,706,706,70-
15 feb 20246,706,706,706,706,70-
14 feb 20246,806,806,806,806,80-
13 feb 20246,806,806,806,806,80-
12 feb 20246,706,706,706,706,70-
09 feb 20246,706,706,706,706,70-
08 feb 20246,856,856,706,706,7086
07 feb 20246,856,856,856,856,85-
06 feb 20246,906,906,906,906,90-
05 feb 20246,956,956,956,956,95-
02 feb 20246,956,956,956,956,95-
01 feb 20246,956,956,956,956,95-
31 ene 20246,956,956,956,956,95-
30 ene 20246,906,906,906,906,90-
29 ene 20246,906,906,906,906,90-
26 ene 20246,906,906,906,906,90-
25 ene 20246,756,756,756,756,75-
24 ene 20246,756,756,756,756,75-
23 ene 20246,606,606,606,606,60-
22 ene 20246,006,006,006,006,00-
19 ene 20246,006,006,006,006,00-
18 ene 20246,006,006,006,006,00-
17 ene 20245,905,905,905,905,90-
16 ene 20245,605,605,605,605,60-
15 ene 20245,505,505,505,505,50-
12 ene 20245,505,505,505,505,50-
11 ene 20245,505,505,505,505,50-
10 ene 20245,455,455,455,455,45-
09 ene 20245,455,455,455,455,45-
08 ene 20245,555,555,555,555,55-
05 ene 20245,555,555,555,555,55-
04 ene 20245,555,555,555,555,55-
03 ene 20245,305,305,305,305,30-
02 ene 20245,305,305,305,305,30-
29 dic 20235,055,055,055,055,05-
28 dic 20234,904,904,904,904,90-
27 dic 20235,205,205,205,205,20-
22 dic 20235,255,255,255,255,25-
21 dic 20235,105,105,105,105,10-
20 dic 20235,055,055,055,055,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...