Mercados españoles cerrados

Tecnotree Oyj (3TT0.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,16+0,05 (+1,02%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20245,165,165,165,165,16-
20 jun 20245,115,115,115,115,11-
19 jun 20244,934,934,934,934,93-
18 jun 20244,974,974,974,974,97-
17 jun 20245,035,035,035,035,03-
14 jun 20244,915,054,915,055,05-
13 jun 20245,035,035,035,035,03-
12 jun 20245,055,055,055,055,05-
11 jun 20245,065,085,065,085,08-
10 jun 20245,125,125,125,125,12-
07 jun 20245,145,145,145,145,14-
06 jun 20245,165,165,165,165,16-
05 jun 20245,055,055,055,055,05-
04 jun 20245,115,115,115,115,11-
03 jun 20245,165,165,165,165,16100
31 may 20245,255,255,255,255,25-
30 may 20245,195,195,195,195,19-
29 may 20245,285,315,285,315,312
28 may 20245,255,255,255,255,25-
27 may 20245,525,525,475,485,481870
24 may 20245,525,525,525,525,529425
23 may 20245,385,525,385,525,52431
22 may 20245,305,315,305,315,311000
21 may 20245,205,305,205,305,30679
20 may 20245,035,035,035,035,03-
17 may 20244,995,014,995,015,01-
16 may 20244,984,984,984,984,98-
15 may 20244,994,994,994,994,99-
14 may 20244,955,024,955,025,02-
13 may 20245,145,195,145,165,16475
10 may 20245,315,315,315,315,312
09 may 20245,315,315,315,315,31-
08 may 20245,295,295,295,295,29-
07 may 20245,315,395,315,395,39-
06 may 20245,405,405,375,375,37-
03 may 20245,465,535,465,535,53-
02 may 20245,665,665,665,665,66-
30 abr 20245,585,655,585,655,651
29 abr 20246,256,255,835,955,952
26 abr 20247,077,076,636,636,63-
25 abr 20247,017,166,956,956,9510
24 abr 20247,087,087,087,087,08-
23 abr 20247,747,747,747,747,74-
22 abr 20247,747,747,747,747,74-
22 abr 20241:20 Split de acciones
19 abr 20247,067,067,067,067,06-
18 abr 20247,347,347,307,307,30-
17 abr 20246,947,426,947,427,42-
16 abr 20246,376,376,196,196,19-
15 abr 20247,528,007,528,008,00-
12 abr 20247,728,247,667,667,66170
11 abr 20246,816,816,816,816,81-
10 abr 20246,396,396,396,396,39-
09 abr 20246,276,586,276,586,58-
08 abr 20245,405,405,405,405,40-
05 abr 20245,805,805,805,805,80-
04 abr 20245,805,915,805,915,91-
03 abr 20245,415,765,415,695,69-
02 abr 20245,305,605,305,605,60-
28 mar 20244,845,014,845,015,01-
27 mar 20244,825,044,824,994,99-
26 mar 20245,065,105,065,105,10-
25 mar 20245,245,245,035,045,04-
22 mar 20244,825,044,825,045,04-
21 mar 20244,854,994,854,994,99-
20 mar 20244,944,944,944,944,94-
19 mar 20244,815,024,814,984,98-
18 mar 20244,885,104,885,105,10-
15 mar 20245,165,165,145,145,14-
14 mar 20245,205,205,205,205,20-
13 mar 20244,985,204,985,165,16-
12 mar 20244,974,974,974,974,97-
11 mar 20245,005,195,005,195,19-
08 mar 20245,015,015,015,015,01-
07 mar 20245,045,205,045,205,20-
06 mar 20245,055,295,055,185,18-
05 mar 20245,385,385,245,245,24-
04 mar 20245,455,455,445,445,44-
01 mar 20245,565,565,565,565,56-
29 feb 20245,585,585,415,415,41-
28 feb 20245,285,395,285,355,35-
27 feb 20245,155,505,155,505,50-
26 feb 20245,255,405,255,405,40-
23 feb 20245,795,795,615,615,61-
22 feb 20245,445,945,445,945,94-
21 feb 20245,365,605,365,605,60-
20 feb 20245,625,625,585,585,58-
19 feb 20245,505,535,505,535,53-
16 feb 20245,295,295,295,295,29-
15 feb 20245,435,485,435,485,48-
14 feb 20245,405,405,385,385,38-
13 feb 20245,445,455,445,455,45-
12 feb 20245,355,445,355,445,44-
09 feb 20245,415,625,415,625,62-
08 feb 20245,445,685,445,625,62-
07 feb 20245,435,435,435,435,43-
06 feb 20245,585,715,585,605,60-
05 feb 20245,865,865,765,765,76-
02 feb 20245,895,895,895,895,89-
01 feb 20245,905,955,845,845,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...