Mercados españoles abiertos en 33 mins

Pandora A/S (3P7.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
153,100,00 (0,00%)
A partir del 09:41PM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024152,80153,45152,80153,10153,1015
09 may 2024152,15152,15152,00152,00152,003
08 may 2024148,15152,20148,15152,20152,20-
07 may 2024150,00150,35148,60148,60148,602
06 may 2024151,00151,00149,90150,10150,1015
03 may 2024153,65153,65150,00150,00150,00-
02 may 2024151,85153,65151,85153,65153,6563
30 abr 2024144,60144,60142,85142,85142,8530
29 abr 2024149,50149,50144,85144,85144,85-
26 abr 2024145,40147,20145,40147,20147,20-
25 abr 2024146,35146,35144,25144,25144,25-
24 abr 2024146,65146,65146,45146,45146,45-
23 abr 2024147,10147,25147,10147,25147,25-
22 abr 2024146,15147,85146,15147,85147,85-
19 abr 2024144,15146,55144,00144,00144,0070
18 abr 2024144,25144,25144,25144,25144,25-
17 abr 2024144,75144,75143,80143,80143,80-
16 abr 2024143,20143,40143,20143,40143,40-
15 abr 2024144,20145,20144,20145,20145,208
12 abr 2024145,30146,55145,30146,55146,5530
11 abr 2024147,15147,90147,15147,90147,90-
10 abr 2024146,00146,00145,90145,90145,90-
09 abr 2024144,80144,80143,85143,85143,85-
08 abr 2024146,45146,45146,00146,00146,008
05 abr 2024145,90146,35145,85146,35146,3516
04 abr 2024147,55147,55144,95145,25145,25151
03 abr 2024146,45148,15146,45148,15148,1543
02 abr 2024149,55149,55146,65147,00147,0052
28 mar 2024149,30149,30148,85148,85148,8510
27 mar 2024151,70151,70149,40149,40149,40-
26 mar 2024150,55152,15150,55152,15152,15-
25 mar 2024149,80150,35149,50149,50149,50125
22 mar 2024154,90154,90149,90149,90149,901
21 mar 2024156,40156,40154,35154,35154,35-
20 mar 2024154,20154,20154,10154,10154,10-
19 mar 2024152,95153,35152,95153,35153,35-
18 mar 2024153,20153,20153,20153,20153,20135
15 mar 2024154,30155,35152,95152,95152,9515
15 mar 202418 Dividendo
14 mar 2024156,00157,45156,00157,40139,4010
13 mar 2024155,90155,90155,35155,35137,58-
12 mar 2024153,65155,05153,65155,05137,321
11 mar 2024152,80153,90152,80152,85135,372
08 mar 2024152,65155,35152,65153,70136,12125
07 mar 2024148,55151,95148,55151,95134,57-
06 mar 2024148,65151,80148,30148,30131,34106
05 mar 2024150,25151,60150,20150,20133,02279
04 mar 2024153,30153,30152,60152,60135,1531
01 mar 2024152,00153,60152,00153,60136,03-
29 feb 2024154,15154,15149,70149,70132,583
28 feb 2024154,20154,75153,70153,70136,1261
27 feb 2024154,75154,75154,05154,05136,43-
26 feb 2024154,65155,05153,95155,05137,32251
23 feb 2024153,50154,60153,50153,95136,34100
22 feb 2024153,05153,25153,05153,25135,72-
21 feb 2024152,25152,50152,25152,50135,06-
20 feb 2024153,70153,70152,55152,55135,10-
19 feb 2024151,10152,95151,10152,95135,4624
16 feb 2024148,80152,65148,80151,65134,31180
15 feb 2024149,15149,15148,60148,60131,61-
14 feb 2024146,75147,50146,75147,50130,63-
13 feb 2024145,55145,55143,40144,45127,932
12 feb 2024145,90146,65145,90146,50129,7527
09 feb 2024144,55146,15143,75146,15129,4465
08 feb 2024140,00144,30140,00144,30127,80184
07 feb 2024136,45137,25136,45137,25121,55120
06 feb 2024134,95134,95134,95134,95119,5210
05 feb 2024137,20137,20137,00137,00121,3381
02 feb 2024136,00136,05135,60136,05120,49201
01 feb 2024134,25134,60134,25134,45119,0715
31 ene 2024136,55136,55134,40134,40119,03-
30 ene 2024135,55136,70135,55136,70121,0724
29 ene 2024133,95135,90133,95135,90120,36-
26 ene 2024132,75133,65132,50132,50117,35250
25 ene 2024132,10134,30132,10134,30118,94-
24 ene 2024131,10131,85131,10131,75116,68180
23 ene 2024130,75130,75130,30130,30115,40-
22 ene 2024129,35129,35129,35129,35114,56-
19 ene 2024130,45130,45128,80128,80114,075
18 ene 2024133,15133,30130,70130,70115,7530
17 ene 2024131,20132,30131,20132,30117,176
16 ene 2024130,05132,60130,05131,15116,15180
15 ene 2024132,50132,50130,05130,05115,18-
12 ene 2024131,20131,20130,80130,80115,84-
11 ene 2024134,40135,10132,45132,45117,3095
10 ene 2024131,20133,55131,20133,55118,28-
09 ene 2024130,20130,45130,20130,45115,5375
08 ene 2024134,70134,70130,75132,05116,95191
05 ene 2024123,75127,00123,75126,05111,641
04 ene 2024124,35124,35124,35124,35110,13-
03 ene 2024125,10125,10123,10123,10109,02-
02 ene 2024125,85126,25124,55124,55110,3125
29 dic 2023124,70124,70124,70124,70110,4425
28 dic 2023125,55125,55123,95123,95109,78-
27 dic 2023124,65124,65124,65124,65110,40-
22 dic 2023125,65125,65124,15124,15109,95-
21 dic 2023127,05127,05126,25126,25111,815
20 dic 2023126,05126,30126,05126,30111,86-
19 dic 2023124,75126,65124,75125,80111,41159
18 dic 2023123,55123,55123,25123,25109,16411
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...