Mercados españoles cerrados en 3 hrs 44 min

Icade (3IC.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,60+0,10 (+0,38%)
A partir del 08:15AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202426,6026,6026,6026,6026,60112
10 may 202426,5026,5026,5026,5026,50-
09 may 202426,3626,3626,3626,3626,36-
08 may 202426,3426,3426,3426,3426,34-
07 may 202426,1226,1226,1226,1226,12-
06 may 202426,1226,1226,1226,1226,12-
03 may 202425,7625,7625,7625,7625,76-
02 may 202425,0225,0225,0225,0225,02-
30 abr 202425,5025,5025,5025,5025,50-
29 abr 202424,9024,9024,9024,9024,90-
26 abr 202424,8824,8824,8824,8824,88-
25 abr 202424,9424,9424,9424,9424,94-
24 abr 202425,1825,1825,1825,1825,18-
23 abr 202424,8024,8024,8024,8024,80-
22 abr 202424,3224,3224,3224,3224,32-
19 abr 202423,9023,9023,9023,9023,90-
18 abr 202423,9023,9023,9023,9023,90-
17 abr 202423,5423,5423,5423,5423,54-
16 abr 202423,8223,8223,8223,8223,82-
15 abr 202424,4024,4024,4024,4024,40-
12 abr 202424,5624,5624,5624,5624,56-
11 abr 202424,5624,5624,5624,5624,56-
10 abr 202424,9224,9224,9224,9224,92-
09 abr 202424,6024,6024,6024,6024,60-
08 abr 202424,4224,4224,4224,4224,42-
05 abr 202424,4224,4224,4224,4224,42-
04 abr 202424,4224,4224,4224,4224,42-
03 abr 202424,4624,4624,4624,4624,46-
02 abr 202424,8624,8624,8624,8624,86-
28 mar 202424,8624,8624,8624,8624,86-
27 mar 202424,6424,6424,6424,6424,64-
26 mar 202424,9824,9824,9824,9824,98-
25 mar 202424,9824,9824,9824,9824,98-
22 mar 202425,3625,3625,3625,3625,36-
21 mar 202425,4025,4025,4025,4025,40-
20 mar 202424,7624,7624,7624,7624,76-
19 mar 202424,7624,7624,7624,7624,76-
18 mar 202425,1425,1425,1425,1425,14-
15 mar 202425,2825,2825,2825,2825,28-
14 mar 202425,5025,5025,5025,5025,50-
13 mar 202425,7625,7625,7625,7625,76-
12 mar 202426,4626,4626,4626,4626,46-
11 mar 202426,2826,2826,2826,2826,28-
08 mar 202425,7025,7025,7025,7025,70-
07 mar 202425,2225,2225,2225,2225,22-
06 mar 202425,0425,0425,0425,0425,04-
05 mar 202424,7424,7424,7424,7424,74-
04 mar 202425,8825,8825,8825,8825,88-
04 mar 20242.42 Dividendo
01 mar 202427,7827,7827,7227,7225,30112
29 feb 202427,7827,7827,7827,7825,35-
28 feb 202428,8228,8228,8228,8226,30-
27 feb 202428,8228,8228,8228,8226,30-
26 feb 202429,0229,0229,0229,0226,49-
23 feb 202429,2429,2429,2429,2426,69-
22 feb 202429,1429,1429,1429,1426,60-
21 feb 202428,8628,8628,8628,8626,34-
20 feb 202430,7230,7230,7230,7228,04-
19 feb 202430,8230,8230,8230,8228,13-
16 feb 202430,8430,8430,8430,8428,15-
15 feb 202430,2630,2630,2630,2627,62-
14 feb 202430,2630,2630,2630,2627,62-
13 feb 202430,4230,4230,4230,4227,76-
12 feb 202430,4230,4230,4230,4227,76-
09 feb 202430,5830,5830,5830,5827,91-
08 feb 202430,5830,5830,5830,5827,91-
07 feb 202430,5830,5830,5830,5827,91-
06 feb 202430,5830,5830,5830,5827,91-
05 feb 202430,7230,7230,7230,7228,04-
02 feb 202430,9430,9430,9430,9428,24-
01 feb 202431,5031,5031,5031,5028,75-
31 ene 202432,0632,0632,0632,0629,26-
30 ene 202432,6032,6032,6032,6029,75-
29 ene 202432,9432,9432,9432,9430,06-
26 ene 202432,9432,9432,9432,9430,06-
25 ene 202432,9432,9432,9432,9430,06-
24 ene 202432,5632,5632,5632,5629,72-
23 ene 202432,5632,5632,5632,5629,72-
22 ene 202432,8032,8032,8032,8029,94-
19 ene 202432,9032,9032,9032,9030,03-
18 ene 202433,9833,9833,9833,9831,01-
17 ene 202434,4834,4834,4834,4831,47-
16 ene 202434,7434,7434,7434,7431,71-
15 ene 202434,4034,4034,4034,4031,40-
12 ene 202434,4034,4034,4034,4031,40-
11 ene 202434,4034,4034,4034,4031,40-
10 ene 202434,5634,5634,5634,5631,54-
09 ene 202435,0835,0835,0835,0832,02-
08 ene 202435,0835,0835,0835,0832,02-
05 ene 202435,0835,0835,0835,0832,02-
04 ene 202435,0235,0235,0235,0231,96-
03 ene 202435,2635,2635,2635,2632,18-
02 ene 202435,9235,9235,9235,9232,78-
29 dic 202335,9435,9435,9235,9232,78-
28 dic 202335,9435,9435,9435,9432,80-
27 dic 202335,1835,1835,1835,1832,11-
22 dic 202335,1835,1835,1835,1832,11-
21 dic 202335,2235,2235,2235,2232,15-
20 dic 202335,1435,1435,1435,1432,07-
19 dic 202334,9634,9634,9634,9631,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...