Mercados españoles cerrados en 1 hr 2 mins

Leverage Shares 3x Amazon ETC (3AN.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
18,020,00 (0,00%)
A partir del 05:36PM CEST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20249,6110,169,6110,1610,16-
08 may 20249,799,799,589,649,64-
07 may 20249,749,859,669,859,852000
06 may 20249,379,549,359,549,544795
03 may 20249,259,449,159,449,44-
02 may 20248,748,828,748,828,82-
30 abr 20249,179,179,019,019,01-
29 abr 20248,809,128,598,598,59-
26 abr 20248,638,638,508,508,50378
25 abr 20247,587,587,497,497,49-
24 abr 20248,778,788,328,328,32-
23 abr 20248,408,498,408,498,49-
22 abr 20248,168,248,028,118,1180
19 abr 20248,408,478,258,258,25350
18 abr 20249,099,119,029,119,11-
17 abr 20249,469,469,109,109,10-
16 abr 20249,249,459,249,459,45-
15 abr 20249,939,939,919,919,91-
12 abr 202410,2110,219,989,989,98-
11 abr 20249,609,809,559,809,80-
10 abr 20249,599,599,529,529,523033
09 abr 20249,589,589,449,449,44-
08 abr 20249,479,789,479,639,63-
05 abr 20248,819,478,819,479,47-
04 abr 20249,239,419,239,419,41-
03 abr 20248,849,148,849,149,14-
02 abr 20248,988,988,798,798,79-
28 mar 20248,818,838,798,798,79-
27 mar 20248,668,688,608,608,60-
26 mar 20248,818,898,748,748,745
25 mar 20248,658,708,548,708,70-
22 mar 20248,598,698,528,618,61657
21 mar 20248,648,778,648,778,77-
20 mar 20248,168,228,088,088,08-
19 mar 20247,988,167,888,168,16-
18 mar 20248,118,248,058,058,05790
15 mar 20248,558,637,977,977,971950
14 mar 20248,378,548,378,548,54-
13 mar 20248,208,308,088,308,30-
12 mar 20247,858,177,818,178,17-
11 mar 20248,088,087,737,737,73-
08 mar 20248,348,388,298,388,38-
07 mar 20247,808,287,808,288,2812
06 mar 20248,098,218,098,118,11-
05 mar 20248,408,488,128,128,12-
04 mar 20248,688,758,618,718,711000
01 mar 20248,508,638,508,638,63270
29 feb 20247,908,187,788,188,18621
28 feb 20247,948,067,948,068,06-
27 feb 20247,908,177,908,108,1010
26 feb 20248,218,288,218,238,23-
23 feb 20248,018,158,018,158,15-
22 feb 20247,817,957,817,957,95-
21 feb 20247,527,527,387,407,401667
20 feb 20247,397,397,197,197,19-
19 feb 20247,437,557,427,557,55800
16 feb 20247,607,687,607,647,64-
15 feb 20247,947,947,447,447,44-
14 feb 20247,627,787,627,647,6410
13 feb 20248,018,017,707,707,70-
12 feb 20248,308,318,188,188,18-
09 feb 20247,738,127,738,128,122127
08 feb 20247,847,887,757,887,88-
07 feb 20247,567,717,567,717,71-
06 feb 20247,777,777,557,557,551154
05 feb 20247,797,907,557,557,554
02 feb 20247,757,907,557,907,902015
01 feb 20246,126,216,126,216,21-
31 ene 20246,116,196,066,106,10850
30 ene 20246,756,806,586,586,58303
29 ene 20246,506,616,506,506,50931
26 ene 20246,186,476,186,476,474790
25 ene 20246,286,386,156,386,381
24 ene 20246,236,236,156,226,2265
23 ene 20245,965,965,925,955,95-
22 ene 20246,186,185,975,975,97-
19 ene 20245,915,915,805,805,80-
18 ene 20245,625,835,625,835,83-
17 ene 20245,605,685,605,615,61-
16 ene 20245,805,815,765,815,812003
15 ene 20245,915,915,865,875,87-
12 ene 20245,885,955,885,955,95-
11 ene 20245,905,955,875,875,87440
10 ene 20245,575,755,575,755,752192
09 ene 20245,345,515,265,515,51-
08 ene 20244,945,164,945,165,16610
05 ene 20244,864,994,854,994,99-
04 ene 20245,375,375,115,115,11-
03 ene 20245,425,465,425,465,46-
02 ene 20245,575,575,505,505,50-
29 dic 20235,805,805,795,795,79-
28 dic 20235,795,845,775,775,77485
27 dic 20235,815,815,785,785,78-
22 dic 20235,835,845,835,835,83-
21 dic 20235,845,845,805,805,80-
20 dic 20235,876,015,796,016,01895
19 dic 20235,945,965,885,885,88-
18 dic 20235,545,855,545,855,85-
15 dic 20235,255,445,255,445,44-
14 dic 20235,505,505,275,275,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...